Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 0 |
6 May 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.13 (-1.41%) | 0 |
5 May 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.36 (-3.75%) | 0 |
4 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.2 (+2.13%) | 0 |
3 May 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
2 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.13 (+1.40%) | 0 |
29 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 0 |
28 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
27 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
26 Apr 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.33 (-3.41%) | 0 |
25 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
22 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.24 (-2.45%) | 0 |
21 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 0 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
19 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 0 |
18 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 0 |
14 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |
13 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.17 (+1.75%) | 0 |
12 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
11 Apr 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.14 (-1.43%) | 0 |
8 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
7 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
6 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.16 (-1.60%) | 0 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 0 |
4 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
1 Apr 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
31 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
30 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.17 (-1.62%) | 0 |
29 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.25 (+2.43%) | 0 |
28 Mar 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |