Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.16 (+0.94%) | 0 |
30 May 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.38 (+2.29%) | 0 |
29 May 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.15 (-0.90%) | 0 |
25 May 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
24 May 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
23 May 2000 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |
22 May 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
19 May 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 0 |
18 May 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.16 (-0.92%) | 0 |
17 May 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
16 May 2000 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
15 May 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
12 May 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.15 (+0.88%) | 0 |
11 May 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.47 (+2.83%) | 0 |
10 May 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.32 (-1.89%) | 0 |
9 May 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
8 May 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
5 May 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.25 (+1.49%) | 0 |
4 May 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.3 (+1.82%) | 0 |
3 May 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.31 (-1.84%) | 0 |
2 May 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.23 (-1.35%) | 0 |
1 May 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
28 Apr 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.17 (+1.02%) | 0 |
27 Apr 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
26 Apr 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
25 Apr 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.37 (+2.31%) | 0 |
24 Apr 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
21 Apr 2000 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |