Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
18 Apr 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.37 (+2.33%) | 0 |
17 Apr 2000 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
14 Apr 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.79 (-4.75%) | 0 |
13 Apr 2000 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |
12 Apr 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
11 Apr 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.14 (-0.82%) | 0 |
10 Apr 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 0 |
7 Apr 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
6 Apr 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.33 (+1.96%) | 0 |
5 Apr 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
4 Apr 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.43 (-2.51%) | 0 |
3 Apr 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
31 Mar 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.22 (+1.29%) | 0 |
30 Mar 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
28 Mar 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
27 Mar 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23 (-1.33%) | 0 |
24 Mar 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
23 Mar 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
22 Mar 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
21 Mar 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
17 Mar 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.44 (+2.61%) | 0 |
15 Mar 2000 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.25 (+1.51%) | 0 |
14 Mar 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.38 (-2.24%) | 0 |
13 Mar 2000 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
10 Mar 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
9 Mar 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.41 (+2.50%) | 0 |