Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
7 Mar 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.39 (+2.45%) | 0 |
6 Mar 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
3 Mar 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.22 (+1.38%) | 0 |
2 Mar 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
1 Mar 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.24 (+1.54%) | 0 |
29 Feb 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.3 (+1.96%) | 0 |
28 Feb 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 0 |
25 Feb 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
24 Feb 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
23 Feb 2000 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
22 Feb 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
21 Feb 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
17 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
16 Feb 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
15 Feb 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.2 (+1.33%) | 0 |
14 Feb 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
11 Feb 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.24 (-1.57%) | 0 |
10 Feb 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
9 Feb 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
8 Feb 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
7 Feb 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
4 Feb 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
3 Feb 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
2 Feb 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
1 Feb 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.27 (+1.84%) | 0 |
31 Jan 2000 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.25 (-1.68%) | 0 |
28 Jan 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33 (-2.17%) | 0 |
27 Jan 2000 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |