Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
25 Jan 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
24 Jan 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
21 Jan 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.24 (+1.61%) | 0 |
20 Jan 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.2 (+1.36%) | 0 |
19 Jan 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.11 (+0.76%) | 0 |
18 Jan 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
17 Jan 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.24 (+1.69%) | 0 |
13 Jan 2000 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.21 (+1.51%) | 0 |
12 Jan 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
11 Jan 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
10 Jan 2000 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.23 (+1.66%) | 0 |
7 Jan 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 0 |
6 Jan 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
5 Jan 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
4 Jan 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.5 (-3.58%) | 0 |
3 Jan 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.23 (-1.62%) | 0 |
31 Dec 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.23 (+1.65%) | 0 |
30 Dec 1999 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
29 Dec 1999 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.14 (+1.02%) | 0 |
28 Dec 1999 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
27 Dec 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
22 Dec 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
20 Dec 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
17 Dec 1999 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
16 Dec 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |