Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 0 |
29 Jun 1999 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 0 |
28 Jun 1999 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
25 Jun 1999 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
24 Jun 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
23 Jun 1999 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
22 Jun 1999 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
21 Jun 1999 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
18 Jun 1999 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 (+0.29%) | 0 |
17 Jun 1999 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
16 Jun 1999 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
15 Jun 1999 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
14 Jun 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |
11 Jun 1999 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
10 Jun 1999 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
9 Jun 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
7 Jun 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
4 Jun 1999 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.2 (+1.47%) | 0 |
3 Jun 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
2 Jun 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
1 Jun 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
31 May 1999 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 0 |
27 May 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
26 May 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
25 May 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
24 May 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.24 (-1.71%) | 0 |
21 May 1999 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
20 May 1999 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |