Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 0 |
23 Feb 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
22 Feb 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.17 (+1.31%) | 0 |
19 Feb 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
18 Feb 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
17 Feb 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.32 (-2.38%) | 0 |
16 Feb 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
15 Feb 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 0 |
11 Feb 1999 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |
10 Feb 1999 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
9 Feb 1999 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
8 Feb 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
5 Feb 1999 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.17 (-1.22%) | 0 |
4 Feb 1999 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
3 Feb 1999 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
2 Feb 1999 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 0 |
1 Feb 1999 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
29 Jan 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
28 Jan 1999 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 0 |
27 Jan 1999 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
26 Jan 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
25 Jan 1999 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
22 Jan 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 0 |
21 Jan 1999 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.2 (-1.39%) | 0 |
20 Jan 1999 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
19 Jan 1999 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.18 (+1.26%) | 0 |
18 Jan 1999 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.25 (+1.79%) | 0 |
14 Jan 1999 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.2 (-1.41%) | 0 |