Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
1 Dec 1998 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
30 Nov 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 0 |
27 Nov 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
26 Nov 1998 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
24 Nov 1998 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
23 Nov 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.19 (+1.40%) | 0 |
20 Nov 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
19 Nov 1998 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.1 (+0.74%) | 0 |
18 Nov 1998 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
17 Nov 1998 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
16 Nov 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
13 Nov 1998 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
12 Nov 1998 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
11 Nov 1998 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
10 Nov 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 0 |
9 Nov 1998 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
6 Nov 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
5 Nov 1998 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.3 (+2.27%) | 0 |
4 Nov 1998 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
3 Nov 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
2 Nov 1998 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.26 (+2.02%) | 0 |
30 Oct 1998 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
29 Oct 1998 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 0 |
28 Oct 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
27 Oct 1998 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
26 Oct 1998 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
23 Oct 1998 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
22 Oct 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.25 (+2.05%) | 0 |