Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
20 Oct 1998 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.28 (+2.37%) | 0 |
19 Oct 1998 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.2 (+1.72%) | 0 |
16 Oct 1998 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.29 (+2.56%) | 0 |
15 Oct 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.36 (+3.28%) | 0 |
14 Oct 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
13 Oct 1998 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
12 Oct 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
9 Oct 1998 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.26 (+2.46%) | 0 |
8 Oct 1998 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.41 (-3.73%) | 0 |
7 Oct 1998 | USD | 11 | 11 | 11 | 11 | 11 | -0.23 (-2.05%) | 0 |
6 Oct 1998 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
5 Oct 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44 (-3.74%) | 0 |
2 Oct 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
1 Oct 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.39 (-3.22%) | 0 |
30 Sep 1998 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
29 Sep 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 0 |
28 Sep 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
25 Sep 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
24 Sep 1998 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.31 (-2.47%) | 0 |
23 Sep 1998 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.18 (+1.46%) | 0 |
22 Sep 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.12 (+0.98%) | 0 |
21 Sep 1998 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
18 Sep 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.22 (+1.82%) | 0 |
17 Sep 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
16 Sep 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
15 Sep 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
14 Sep 1998 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.18 (+1.50%) | 0 |
11 Sep 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.27 (+2.31%) | 0 |
10 Sep 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.21 (-1.76%) | 0 |