Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
9 Feb 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.16 (+1.56%) | 0 |
8 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.19 (+1.89%) | 0 |
7 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
4 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
3 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.18 (-1.77%) | 0 |
2 Feb 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
1 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
31 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.28 (+2.83%) | 0 |
28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 0 |
27 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.2 (-2.01%) | 0 |
26 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
25 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.23 (-2.24%) | 0 |
24 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.22 (+2.19%) | 0 |
21 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 0 |
20 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
19 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.15 (-1.44%) | 0 |
18 Jan 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.27 (-2.53%) | 0 |
14 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
13 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |
12 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
11 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 0 |
10 Jan 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
7 Jan 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.18 (-1.64%) | 0 |
6 Jan 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
5 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.38 (-3.35%) | 0 |
4 Jan 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
31 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 0 |