Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 23.49 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 23.49 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 23.49 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 23.49 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 23.49 | -0.35 (-0.74%) | 0 |
13 Jun 2002 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 23.665 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 23.665 | +0.2 (+0.42%) | 0 |
11 Jun 2002 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 23.565 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 23.565 | +0.2 (+0.43%) | 0 |
7 Jun 2002 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 23.465 | -4.831 (-9.33%) | 0 |
6 Jun 2002 | USD | 51.761 | 51.761 | 51.761 | 51.761 | 25.8805 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 51.761 | 51.761 | 51.761 | 51.761 | 25.8805 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 51.761 | 51.761 | 51.761 | 51.761 | 25.8805 | +1.121 (+2.21%) | 0 |
3 Jun 2002 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 25.32 | +0.16 (+0.32%) | 0 |
31 May 2002 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 25.24 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 25.24 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 25.24 | 0.0 (0.0%) | 0 |