| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 25.3 | 25.5 | 24.89 | 25.41 | 254.1 | +0.25 (+0.99%) | 970 |
| 22 Apr 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 251.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.85 | 25.36 | 24.36 | 25.16 | 251.6 | +0.044 (+0.18%) | 799 |
| 20 Apr 2011 | USD | 24.9 | 25.4 | 24.7532 | 25.116 | 251.16 | +0.156 (+0.63%) | 1,435 |
| 19 Apr 2011 | USD | 24.65 | 24.97 | 24.65 | 24.96 | 249.6 | +0.19 (+0.77%) | 1,063 |
| 18 Apr 2011 | USD | 24.55 | 24.84 | 24.24 | 24.77 | 247.7 | +0.05 (+0.20%) | 522 |
| 15 Apr 2011 | USD | 24.69 | 24.79 | 24.01 | 24.72 | 247.2 | +0.62 (+2.57%) | 1,817 |
| 14 Apr 2011 | USD | 24.1 | 24.269 | 24 | 24.1 | 241 | -0.2 (-0.82%) | 890 |
| 13 Apr 2011 | USD | 24.63 | 24.6499 | 24.3 | 24.3 | 243 | -0.12 (-0.49%) | 475 |
| 12 Apr 2011 | USD | 24.84 | 24.84 | 24.32 | 24.42 | 244.2 | -0.42 (-1.69%) | 718 |
| 11 Apr 2011 | USD | 24.8 | 24.99 | 24.74 | 24.84 | 248.4 | +0.19 (+0.77%) | 238 |
| 8 Apr 2011 | USD | 24.99 | 24.99 | 24.5 | 24.65 | 246.5 | -0.35 (-1.40%) | 1,690 |
| 7 Apr 2011 | USD | 24.79 | 25 | 24.39 | 25 | 250 | +0 (+0.0%) | 1,240 |
| 6 Apr 2011 | USD | 25.12 | 25.12 | 24.856 | 24.9999 | 249.999 | +0.099 (+0.40%) | 462 |
| 5 Apr 2011 | USD | 25.1 | 25.17 | 24.4 | 24.901 | 249.01 | -0.499 (-1.96%) | 2,097 |
| 4 Apr 2011 | USD | 25.83 | 25.83 | 25.02 | 25.4 | 254 | +0.5 (+2.01%) | 1,806 |
| 1 Apr 2011 | USD | 25.1199 | 25.272 | 24.85 | 24.9 | 249 | -0.2 (-0.80%) | 869 |
| 31 Mar 2011 | USD | 25.62 | 25.62 | 25.1 | 25.1 | 251 | -0.2 (-0.79%) | 844 |
| 30 Mar 2011 | USD | 24.83 | 25.33 | 24.83 | 25.3 | 253 | +0.406 (+1.63%) | 1,551 |
| 29 Mar 2011 | USD | 24.76 | 25.09 | 24.4 | 24.8935 | 248.935 | +0.154 (+0.62%) | 1,775 |
| 28 Mar 2011 | USD | 25.12 | 25.12 | 24.45 | 24.7396 | 247.396 | -0.137 (-0.55%) | 1,665 |
| 25 Mar 2011 | USD | 25.06 | 25.3333 | 24.31 | 24.8767 | 248.767 | -0.373 (-1.48%) | 3,642 |
| 24 Mar 2011 | USD | 25.41 | 25.41 | 25.01 | 25.25 | 252.5 | -0.16 (-0.63%) | 1,595 |
| 23 Mar 2011 | USD | 25.6 | 25.83 | 25.12 | 25.41 | 254.1 | -0.168 (-0.66%) | 781 |
| 22 Mar 2011 | USD | 25.85 | 25.85 | 25.41 | 25.5776 | 255.776 | -0.198 (-0.77%) | 713 |
| 21 Mar 2011 | USD | 25.51 | 25.9 | 25.51 | 25.7755 | 257.755 | +0.175 (+0.69%) | 1,529 |
| 18 Mar 2011 | USD | 25.63 | 25.824 | 25.1971 | 25.6 | 256 | 0.0 (0.0%) | 1,280 |
| 17 Mar 2011 | USD | 25.2 | 25.6 | 24.94 | 25.6 | 256 | +0.506 (+2.02%) | 2,221 |
| 16 Mar 2011 | USD | 25.2 | 25.6 | 24.691 | 25.0936 | 250.936 | +0.364 (+1.47%) | 2,590 |
| 15 Mar 2011 | USD | 24.3 | 25.89 | 23.81 | 24.7298 | 247.298 | -0.02 (-0.08%) | 2,755 |
