| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 23.8 | 24.85 | 23.8 | 24.75 | 247.5 | +0.46 (+1.89%) | 2,472 |
| 11 Mar 2011 | USD | 23.53 | 24.29 | 23.486 | 24.29 | 242.9 | +0.64 (+2.71%) | 2,178 |
| 10 Mar 2011 | USD | 23.97 | 23.9873 | 23.02 | 23.65 | 236.5 | -0.38 (-1.58%) | 6,094 |
| 9 Mar 2011 | USD | 24.5 | 24.62 | 23.89 | 24.03 | 240.3 | -0.47 (-1.92%) | 5,016 |
| 8 Mar 2011 | USD | 25.51 | 25.6 | 23.76 | 24.5 | 245 | -1.05 (-4.11%) | 13,393 |
| 7 Mar 2011 | USD | 25.95 | 25.96 | 25.5 | 25.55 | 255.5 | -0.31 (-1.20%) | 4,209 |
| 4 Mar 2011 | USD | 25.45 | 25.86 | 25.33 | 25.86 | 258.6 | +0.41 (+1.61%) | 2,166 |
| 3 Mar 2011 | USD | 25.73 | 25.9 | 25.25 | 25.45 | 254.5 | -0.62 (-2.38%) | 9,336 |
| 2 Mar 2011 | USD | 25.7402 | 26.29 | 25.63 | 26.07 | 260.7 | +0.5 (+1.96%) | 1,767 |
| 1 Mar 2011 | USD | 25.7 | 25.79 | 25.5 | 25.57 | 255.7 | -0.12 (-0.47%) | 1,005 |
| 28 Feb 2011 | USD | 26 | 26 | 25.6299 | 25.69 | 256.9 | -0.28 (-1.08%) | 2,600 |
| 25 Feb 2011 | USD | 26.03 | 26.12 | 25.76 | 25.97 | 259.7 | +0.05 (+0.19%) | 817 |
| 24 Feb 2011 | USD | 25.9 | 25.99 | 25.7 | 25.92 | 259.2 | -0.15 (-0.58%) | 1,188 |
| 23 Feb 2011 | USD | 25.9187 | 26.48 | 25.9187 | 26.07 | 260.7 | +0.1 (+0.39%) | 1,624 |
| 22 Feb 2011 | USD | 26.3899 | 26.3899 | 25.9 | 25.97 | 259.7 | -0.28 (-1.07%) | 1,890 |
| 21 Feb 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.55 | 26.62 | 26 | 26.25 | 262.5 | -0.29 (-1.09%) | 1,298 |
| 17 Feb 2011 | USD | 26.5 | 27.2302 | 26.05 | 26.54 | 265.4 | -0.2 (-0.75%) | 3,565 |
| 16 Feb 2011 | USD | 26.9621 | 26.9621 | 26.45 | 26.74 | 267.4 | -0.2 (-0.74%) | 529 |
| 15 Feb 2011 | USD | 26.43 | 27.31 | 26.38 | 26.94 | 269.4 | +0.65 (+2.47%) | 3,585 |
| 14 Feb 2011 | USD | 26 | 26.29 | 25.851 | 26.29 | 262.9 | +0.02 (+0.08%) | 764 |
| 11 Feb 2011 | USD | 26 | 26.4414 | 25.88 | 26.27 | 262.7 | +0.02 (+0.08%) | 1,665 |
| 10 Feb 2011 | USD | 25.73 | 26.5 | 25.73 | 26.25 | 262.5 | +0.52 (+2.02%) | 2,245 |
| 9 Feb 2011 | USD | 26.3 | 26.47 | 25.73 | 25.73 | 257.3 | -0.32 (-1.23%) | 1,464 |
| 8 Feb 2011 | USD | 25.87 | 26.23 | 25.67 | 26.0501 | 260.501 | +0.229 (+0.89%) | 991 |
| 7 Feb 2011 | USD | 25.55 | 25.9445 | 25.55 | 25.8213 | 258.213 | +0.121 (+0.47%) | 844 |
| 4 Feb 2011 | USD | 26.38 | 26.5 | 25.65 | 25.7001 | 257.001 | -0.472 (-1.80%) | 2,958 |
| 3 Feb 2011 | USD | 25.7 | 26.5 | 25.34 | 26.172 | 261.72 | +0.272 (+1.05%) | 3,202 |
| 2 Feb 2011 | USD | 25.6 | 26.5 | 25.54 | 25.9 | 259 | +0.3 (+1.17%) | 4,330 |
| 1 Feb 2011 | USD | 25.3 | 26.05 | 25.25 | 25.6 | 256 | +0.51 (+2.03%) | 3,268 |
