| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 25.1 | 26.5244 | 24.7 | 25.09 | 250.9 | +0.129 (+0.51%) | 9,077 |
| 28 Jan 2011 | USD | 25.04 | 25.37 | 24.85 | 24.9615 | 249.615 | -0.518 (-2.03%) | 4,112 |
| 27 Jan 2011 | USD | 25.75 | 25.75 | 25.331 | 25.48 | 254.8 | -0.26 (-1.01%) | 4,061 |
| 26 Jan 2011 | USD | 25.36 | 25.75 | 25.3 | 25.74 | 257.4 | +0.613 (+2.44%) | 3,566 |
| 25 Jan 2011 | USD | 24.67 | 25.75 | 24.67 | 25.1275 | 251.275 | +0.468 (+1.90%) | 5,896 |
| 24 Jan 2011 | USD | 23.75 | 24.83 | 23.64 | 24.66 | 246.6 | +1.01 (+4.27%) | 3,010 |
| 21 Jan 2011 | USD | 24 | 24 | 23.06 | 23.65 | 236.5 | -0.04 (-0.17%) | 3,590 |
| 20 Jan 2011 | USD | 24.2 | 24.2 | 23.1 | 23.69 | 236.9 | -0.32 (-1.33%) | 4,313 |
| 19 Jan 2011 | USD | 24.4 | 24.705 | 23.65 | 24.01 | 240.1 | -0.61 (-2.48%) | 4,690 |
| 18 Jan 2011 | USD | 25.6466 | 25.6466 | 24.28 | 24.62 | 246.2 | -0.78 (-3.07%) | 3,706 |
| 17 Jan 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 254 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.09 | 25.59 | 25.09 | 25.4 | 254 | +0.01 (+0.04%) | 3,439 |
| 13 Jan 2011 | USD | 25.24 | 25.995 | 25.0721 | 25.39 | 253.9 | +0.42 (+1.68%) | 5,807 |
| 12 Jan 2011 | USD | 24.5 | 25.251 | 24.3753 | 24.97 | 249.7 | +0.74 (+3.05%) | 9,400 |
| 11 Jan 2011 | USD | 24.35 | 24.6 | 23.65 | 24.23 | 242.3 | +0.08 (+0.33%) | 5,507 |
| 10 Jan 2011 | USD | 23.75 | 24.49 | 23.6156 | 24.15 | 241.5 | +0.65 (+2.77%) | 3,078 |
| 7 Jan 2011 | USD | 23.48 | 23.9 | 23.47 | 23.5 | 235 | -0.11 (-0.47%) | 2,391 |
| 6 Jan 2011 | USD | 23.5 | 23.86 | 23.1 | 23.61 | 236.1 | +0.28 (+1.20%) | 4,518 |
| 5 Jan 2011 | USD | 23.34 | 23.52 | 22.8599 | 23.33 | 233.3 | +0.13 (+0.56%) | 4,519 |
| 4 Jan 2011 | USD | 23.75 | 23.94 | 22.78 | 23.2 | 232 | -0.25 (-1.07%) | 3,516 |
| 3 Jan 2011 | USD | 23.36 | 24 | 23.36 | 23.45 | 234.5 | +0.11 (+0.47%) | 3,097 |
| 31 Dec 2010 | USD | 23.45 | 23.45 | 23.06 | 23.34 | 233.4 | -0.019 (-0.08%) | 962 |
| 30 Dec 2010 | USD | 23.3 | 23.4392 | 23.0101 | 23.3593 | 233.593 | -0.141 (-0.60%) | 1,521 |
| 29 Dec 2010 | USD | 23.7 | 23.7 | 22.93 | 23.5 | 235 | -0.2 (-0.84%) | 2,247 |
| 28 Dec 2010 | USD | 23.19 | 23.7 | 22.8 | 23.7 | 237 | +0.26 (+1.11%) | 1,815 |
| 27 Dec 2010 | USD | 23 | 23.5999 | 23 | 23.44 | 234.4 | +0.21 (+0.90%) | 1,162 |
| 24 Dec 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 232.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.1153 | 23.4964 | 23.03 | 23.23 | 232.3 | +0.05 (+0.22%) | 1,698 |
| 22 Dec 2010 | USD | 23 | 23.38 | 22.7919 | 23.1799 | 231.799 | +0.28 (+1.22%) | 4,124 |
| 21 Dec 2010 | USD | 22.85 | 22.9 | 22.5101 | 22.9 | 229 | +0.14 (+0.62%) | 3,491 |
