| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 22.62 | 22.88 | 22.4501 | 22.76 | 227.6 | +0.23 (+1.02%) | 1,362 |
| 17 Dec 2010 | USD | 22.06 | 22.53 | 22 | 22.53 | 225.3 | +0.36 (+1.62%) | 5,951 |
| 16 Dec 2010 | USD | 22.55 | 22.63 | 22.1 | 22.17 | 221.7 | -0.03 (-0.14%) | 3,407 |
| 15 Dec 2010 | USD | 22.5 | 22.78 | 22.2 | 22.2 | 222 | -0.502 (-2.21%) | 3,595 |
| 14 Dec 2010 | USD | 22.77 | 22.9529 | 22.4 | 22.7024 | 227.024 | +0.202 (+0.90%) | 4,228 |
| 13 Dec 2010 | USD | 22.95 | 23.2 | 22.5 | 22.5 | 225 | -0.5 (-2.17%) | 4,582 |
| 10 Dec 2010 | USD | 22.9 | 23.35 | 22.51 | 23 | 230 | +0.32 (+1.41%) | 6,026 |
| 9 Dec 2010 | USD | 22.9 | 22.9 | 22.3 | 22.68 | 226.8 | +0.28 (+1.25%) | 9,134 |
| 8 Dec 2010 | USD | 22.75 | 22.91 | 22.4 | 22.4 | 224 | -0.45 (-1.97%) | 3,878 |
| 7 Dec 2010 | USD | 22.9 | 23.35 | 22.5801 | 22.85 | 228.5 | +0.4 (+1.78%) | 12,416 |
| 6 Dec 2010 | USD | 22.44 | 23.15 | 22.41 | 22.45 | 224.5 | -0.09 (-0.40%) | 9,324 |
| 3 Dec 2010 | USD | 22.23 | 23.1 | 22.23 | 22.54 | 225.4 | -0.16 (-0.70%) | 11,482 |
| 2 Dec 2010 | USD | 22.65 | 22.9 | 22.28 | 22.7 | 227 | +0.05 (+0.22%) | 10,588 |
| 1 Dec 2010 | USD | 22.62 | 23.1 | 22.2 | 22.65 | 226.5 | -0.32 (-1.39%) | 8,921 |
| 30 Nov 2010 | USD | 22.7 | 23.115 | 22.5 | 22.97 | 229.7 | -0.48 (-2.05%) | 6,035 |
| 29 Nov 2010 | USD | 23.61 | 23.61 | 23 | 23.45 | 234.5 | -0.25 (-1.05%) | 3,956 |
| 26 Nov 2010 | USD | 24 | 24.09 | 23.63 | 23.7 | 237 | -0.12 (-0.50%) | 313 |
| 25 Nov 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 238.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 24.25 | 24.4 | 23.71 | 23.82 | 238.2 | -0.17 (-0.71%) | 1,455 |
| 23 Nov 2010 | USD | 23.7 | 23.99 | 23.59 | 23.99 | 239.9 | -0.01 (-0.04%) | 1,655 |
| 22 Nov 2010 | USD | 24.2 | 24.2 | 23.79 | 24 | 240 | -0.11 (-0.46%) | 1,240 |
| 19 Nov 2010 | USD | 23.67 | 24.4 | 23.57 | 24.1101 | 241.101 | +0.61 (+2.60%) | 2,104 |
| 18 Nov 2010 | USD | 23.35 | 23.6299 | 22.9 | 23.5 | 235 | +0.11 (+0.47%) | 1,882 |
| 17 Nov 2010 | USD | 23 | 23.52 | 23 | 23.3901 | 233.901 | +0.55 (+2.41%) | 869 |
| 16 Nov 2010 | USD | 23.9701 | 24.035 | 22.2 | 22.84 | 228.4 | -1.16 (-4.83%) | 4,647 |
| 15 Nov 2010 | USD | 24.3 | 24.3 | 23.9601 | 24 | 240 | -0.44 (-1.80%) | 420 |
| 12 Nov 2010 | USD | 24.28 | 24.44 | 23.45 | 24.44 | 244.4 | -0.01 (-0.04%) | 1,744 |
| 11 Nov 2010 | USD | 23.45 | 24.86 | 23.41 | 24.4501 | 244.501 | +0.71 (+2.99%) | 4,966 |
| 10 Nov 2010 | USD | 23.56 | 23.74 | 22.63 | 23.74 | 237.4 | +0.78 (+3.40%) | 4,971 |
| 9 Nov 2010 | USD | 23.49 | 23.57 | 22.93 | 22.96 | 229.6 | -0.72 (-3.04%) | 2,815 |
