LSE:RICA - Ruffer Investment Company Limited Ruffer Investment Company Limi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 295.0 291.0 292.0 295.0 295.0 +4 (+1.37%) 65,897
16 Jun 2021 GBX 296.0 291.0 296.0 291.0 291.0 -3 (-1.02%) 22,461
15 Jun 2021 GBX 296.0 293.0 296.0 294.0 294.0 -2 (-0.68%) 11,937
14 Jun 2021 GBX 298.0 293.0 297.0 296.0 296.0 +1 (+0.34%) 45,472
11 Jun 2021 GBX 297.0 295.0 296.0 295.0 295.0 +3 (+1.03%) 16,008
10 Jun 2021 GBX 296.0 292.0 294.0 292.0 292.0 -3 (-1.02%) 17,192
9 Jun 2021 GBX 298.0 291.0 298.0 295.0 295.0 0.0 (0.0%) 25,049
8 Jun 2021 GBX 298.0 293.0 298.0 295.0 295.0 0.0 (0.0%) 39,104
7 Jun 2021 GBX 299.0 294.0 296.0 295.0 295.0 +1 (+0.34%) 86,170
4 Jun 2021 GBX 298.0 294.0 296.0 294.0 294.0 +1 (+0.34%) 215,383
3 Jun 2021 GBX 299.0 292.0 295.0 293.0 293.0 -3 (-1.01%) 332,408
2 Jun 2021 GBX 299.0 292.0 297.0 296.0 296.0 -1 (-0.34%) 1,387,306
1 Jun 2021 GBX 298.0 293.0 297.0 297.0 297.0 0.0 (0.0%) 423,236
28 May 2021 GBX 297.0 293.0 296.0 297.0 297.0 +4 (+1.37%) 354,355
27 May 2021 GBX 296.0 292.0 295.0 293.0 293.0 +2 (+0.69%) 424,948
26 May 2021 GBX 296.0 291.0 295.0 291.0 291.0 -2 (-0.68%) 365,364
25 May 2021 GBX 295.0 292.9648 293.0 293.0 293.0 -1 (-0.34%) 413,322
24 May 2021 GBX 294.0 289.0 290.0 294.0 294.0 +3.500 (+1.20%) 508,490
21 May 2021 GBX 295.0 290.0 294.0 290.5 290.5 +0.500 (+0.17%) 427,667
20 May 2021 GBX 294.0 289.0 290.0 290.0 290.0 -3 (-1.02%) 1,055,819
19 May 2021 GBX 294.0 286.4074 290.0 293.0 293.0 +4.500 (+1.56%) 481,368
18 May 2021 GBX 293.0 287.0 290.0 288.5 288.5 0.0 (0.0%) 308,923
17 May 2021 GBX 292.0 286.7575 289.0 288.5 288.5 +1 (+0.35%) 532,609
14 May 2021 GBX 290.0 286.0 286.0 287.5 287.5 +2.500 (+0.88%) 1,065,677
13 May 2021 GBX 290.0 285.0 290.0 285.0 285.0 -1 (-0.35%) 333,122
12 May 2021 GBX 291.0 285.0 289.0 286.0 286.0 -1 (-0.35%) 1,100,573
11 May 2021 GBX 291.0 285.272 291.0 287.0 287.0 -3 (-1.03%) 536,630
10 May 2021 GBX 295.0 289.02 293.0 290.0 290.0 -3 (-1.02%) 584,083
7 May 2021 GBX 293.0 286.01 289.0 293.0 293.0 +5 (+1.74%) 397,502
6 May 2021 GBX 289.0 285.0 287.0 288.0 288.0 +1 (+0.35%) 443,780