LSE:RICA - Ruffer Investment Co Ltd Ruffer Investment Company Limi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 GBX 301.5 294.5 297.5 295 295 -2 (-0.67%) 907,411
22 Sep 2022 GBX 298 294.5 296.5 297 297 +0.5 (+0.17%) 680,957
21 Sep 2022 GBX 297 292.025 294.5 296.5 296.5 +4.5 (+1.54%) 697,998
20 Sep 2022 GBX 299.5 291.946 299.5 292 292 -2 (-0.68%) 699,824
16 Sep 2022 GBX 298 292.564 293 294 294 -2.5 (-0.84%) 2,700,746
15 Sep 2022 GBX 297.5 293 296.5 296.5 296.5 +4.5 (+1.54%) 1,150,198
14 Sep 2022 GBX 304.5 292 303.5 292 292 -10 (-3.31%) 1,007,794
13 Sep 2022 GBX 306 300 306 302 302 -2 (-0.66%) 847,080
12 Sep 2022 GBX 306 301.674 304.53 304 304 0.0 (0.0%) 924,001
9 Sep 2022 GBX 305 301.5 305 304 304 +2.5 (+0.83%) 727,498
8 Sep 2022 GBX 303.5 299 300 301.5 301.5 +0.5 (+0.17%) 721,256
7 Sep 2022 GBX 304.5 298.95 303 301 301 -1.5 (-0.50%) 1,829,948
6 Sep 2022 GBX 305.012 300 301 302.5 302.5 +1 (+0.33%) 892,818
5 Sep 2022 GBX 305 300 305 301.5 301.5 -2.5 (-0.82%) 895,054
2 Sep 2022 GBX 305 301.596 304 304 304 +4 (+1.33%) 1,084,412
1 Sep 2022 GBX 303 299 302 300 300 -2 (-0.66%) 1,422,652
31 Aug 2022 GBX 306.5 300 306.5 302 302 -5 (-1.63%) 1,172,413
30 Aug 2022 GBX 307 302 302 307 307 +3 (+0.99%) 943,345
26 Aug 2022 GBX 305 301.2 301.5 304 304 +3 (+1.00%) 886,154
25 Aug 2022 GBX 303 300.5 303 301 301 -0.5 (-0.17%) 912,185
24 Aug 2022 GBX 301.5 297.5 300.5 301.5 301.5 +3.5 (+1.17%) 1,135,050
23 Aug 2022 GBX 300 294 294 298 298 +2 (+0.68%) 967,365
22 Aug 2022 GBX 300 291.612 300 296 296 0.0 (0.0%) 968,224
19 Aug 2022 GBX 302.5 293 300.5 296 296 0.0 (0.0%) 1,708,573
18 Aug 2022 GBX 302 295 296 296 296 -2 (-0.67%) 1,531,217
17 Aug 2022 GBX 303.5 297.5 303.5 298 298 -3 (-1.00%) 1,442,260
16 Aug 2022 GBX 304.5 298.5 304.5 301 301 -0.5 (-0.17%) 616,636
15 Aug 2022 GBX 304.5 299 304.5 301.5 301.5 0.0 (0.0%) 847,875
12 Aug 2022 GBX 306 301.169 306 301.5 301.5 -0.5 (-0.17%) 878,360
11 Aug 2022 GBX 307 298 307 302 302 +2 (+0.67%) 1,144,966



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms