Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
268.5 |
269.5 |
267 |
269.5 |
269.5 |
+1.5 (+0.56%)
|
1,572,106 |
| 16 Apr 2024 |
GBX |
265 |
269.5 |
265 |
268 |
268 |
-0.5 (-0.19%)
|
1,245,086 |
| 15 Apr 2024 |
GBX |
267.5 |
269 |
266 |
268.5 |
268.5 |
-1 (-0.37%)
|
1,140,821 |
| 12 Apr 2024 |
GBX |
270 |
270 |
266.88 |
269.5 |
269.5 |
+3.5 (+1.32%)
|
665,426 |
| 11 Apr 2024 |
GBX |
269 |
269 |
266 |
266 |
266 |
-3 (-1.12%)
|
674,269 |
| 10 Apr 2024 |
GBX |
267.5 |
269.5 |
264.5145 |
269 |
269 |
+1.5 (+0.56%)
|
1,138,195 |
| 9 Apr 2024 |
GBX |
270.5 |
270.5 |
265 |
267.5 |
267.5 |
0.0 (0.0%)
|
1,405,262 |
| 8 Apr 2024 |
GBX |
270 |
270 |
264.72 |
267.5 |
267.5 |
0.0 (0.0%)
|
1,641,838 |
| 5 Apr 2024 |
GBX |
267 |
269 |
263 |
267.5 |
267.5 |
+0.5 (+0.19%)
|
866,943 |
| 4 Apr 2024 |
GBX |
264.5 |
270 |
264.5 |
267 |
267 |
0.0 (0.0%)
|
1,177,681 |
| 3 Apr 2024 |
GBX |
265 |
267 |
264.1 |
267 |
267 |
+0.5 (+0.19%)
|
1,000,028 |
| 2 Apr 2024 |
GBX |
266 |
266.5 |
263.5 |
266.5 |
266.5 |
+0.5 (+0.19%)
|
1,750,262 |
| 28 Mar 2024 |
GBX |
264 |
266.5 |
263 |
266 |
266 |
+0.5 (+0.19%)
|
1,610,133 |
| 27 Mar 2024 |
GBX |
264 |
266 |
262.5 |
265.5 |
265.5 |
0.0 (0.0%)
|
1,620,677 |
| 26 Mar 2024 |
GBX |
265 |
266.5 |
263.165 |
265.5 |
265.5 |
+0.5 (+0.19%)
|
1,690,866 |
| 25 Mar 2024 |
GBX |
267 |
267 |
262.98 |
265 |
265 |
+0.5 (+0.19%)
|
1,533,216 |
| 22 Mar 2024 |
GBX |
263.5 |
265.602 |
262.5 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
1,531,973 |
| 21 Mar 2024 |
GBX |
264.5 |
269.5 |
262.721 |
264 |
264 |
-0.5 (-0.19%)
|
2,210,494 |
| 20 Mar 2024 |
GBX |
265.5 |
267.125 |
263.5 |
264.5 |
264.5 |
-2.5 (-0.94%)
|
3,092,453 |
| 19 Mar 2024 |
GBX |
269 |
269 |
264 |
267 |
267 |
+1.5 (+0.56%)
|
774,872 |
| 18 Mar 2024 |
GBX |
264 |
268 |
263.5 |
265.5 |
265.5 |
-1 (-0.38%)
|
1,081,471 |
| 15 Mar 2024 |
GBX |
266 |
266.5 |
264.5 |
266.5 |
266.5 |
+0.5 (+0.19%)
|
2,394,844 |
| 14 Mar 2024 |
GBX |
268 |
268 |
264.5 |
266 |
266 |
-1.5 (-0.56%)
|
3,449,701 |
| 13 Mar 2024 |
GBX |
265 |
268.5 |
263.5 |
267.5 |
267.5 |
+3 (+1.13%)
|
1,446,628 |
| 12 Mar 2024 |
GBX |
265 |
265 |
262.5 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
2,703,708 |
| 11 Mar 2024 |
GBX |
262 |
264 |
262 |
264 |
264 |
-0.5 (-0.19%)
|
1,999,719 |
| 8 Mar 2024 |
GBX |
268.5 |
268.5 |
262.2 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
2,038,963 |
| 7 Mar 2024 |
GBX |
266.5 |
266.5 |
262.15 |
264 |
264 |
-2 (-0.75%)
|
1,356,235 |
| 6 Mar 2024 |
GBX |
266 |
269.5 |
262.51 |
266 |
266 |
+2.5 (+0.95%)
|
1,681,044 |
| 5 Mar 2024 |
GBX |
264.5 |
270.5 |
262 |
263.5 |
263.5 |
-1 (-0.38%)
|
1,273,118 |
