Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2006 |
GBX |
127.4 |
127.4 |
127 |
127.4 |
127.4 |
0.0 (0.0%)
|
27,530 |
26 May 2006 |
GBX |
127.4 |
127.4 |
127 |
127.4 |
127.4 |
-0.1 (-0.08%)
|
54,400 |
25 May 2006 |
GBX |
127.5 |
127.5 |
127 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,631 |
24 May 2006 |
GBX |
127.5 |
127.5 |
127 |
127.5 |
127.5 |
+1 (+0.79%)
|
117,342 |
23 May 2006 |
GBX |
126.5 |
127 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
18,000 |
22 May 2006 |
GBX |
126.5 |
127.25 |
126.5 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
18,896 |
19 May 2006 |
GBX |
127 |
127.75 |
127 |
127 |
127 |
+0.5 (+0.40%)
|
30,712 |
18 May 2006 |
GBX |
126.5 |
128 |
126.5 |
126.5 |
126.5 |
-1 (-0.78%)
|
117,764 |
17 May 2006 |
GBX |
127.5 |
128 |
126.5 |
127.5 |
127.5 |
-0.17 (-0.13%)
|
123,100 |
16 May 2006 |
GBX |
127.67 |
128 |
127.67 |
127.67 |
127.67 |
0.0 (0.0%)
|
15,949 |
15 May 2006 |
GBX |
127.67 |
128 |
126.25 |
127.67 |
127.67 |
+0.17 (+0.13%)
|
18,163 |
12 May 2006 |
GBX |
127.5 |
128 |
127.25 |
127.5 |
127.5 |
-1 (-0.78%)
|
27,013 |
11 May 2006 |
GBX |
128.5 |
128.5 |
128 |
128.5 |
128.5 |
0.0 (0.0%)
|
17,921 |
10 May 2006 |
GBX |
128.5 |
128.5 |
128 |
128.5 |
128.5 |
+1 (+0.78%)
|
68,469 |
9 May 2006 |
GBX |
127.5 |
128.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
25,300 |
8 May 2006 |
GBX |
127.5 |
128.5 |
127.5 |
127.5 |
127.5 |
-2 (-1.54%)
|
12,610 |
5 May 2006 |
GBX |
129.5 |
129.5 |
128.5 |
129.5 |
129.5 |
+1.5 (+1.17%)
|
20,475 |
4 May 2006 |
GBX |
128 |
128.75 |
128 |
128 |
128 |
-1.5 (-1.16%)
|
99,474 |
3 May 2006 |
GBX |
129.5 |
129.5 |
128.75 |
129.5 |
129.5 |
+0.05 (+0.04%)
|
29,625 |
2 May 2006 |
GBX |
129.45 |
129.5 |
128.75 |
129.45 |
129.45 |
+1.2 (+0.94%)
|
38,168 |
28 Apr 2006 |
GBX |
128.25 |
128.75 |
128.25 |
128.25 |
128.25 |
-1.15 (-0.89%)
|
53,643 |
27 Apr 2006 |
GBX |
129.4 |
129.4 |
128.75 |
129.4 |
129.4 |
0.0 (0.0%)
|
33,303 |
26 Apr 2006 |
GBX |
129.4 |
129.4 |
128.75 |
129.4 |
129.4 |
0.0 (0.0%)
|
3,162 |
25 Apr 2006 |
GBX |
129.4 |
129.4 |
128.75 |
129.4 |
129.4 |
+0.9 (+0.70%)
|
6,811 |
24 Apr 2006 |
GBX |
128.5 |
129 |
128.5 |
128.5 |
128.5 |
-1 (-0.77%)
|
29,730 |
21 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
+0.1 (+0.08%)
|
154,128 |
20 Apr 2006 |
GBX |
129.4 |
129.4 |
129 |
129.4 |
129.4 |
-0.1 (-0.08%)
|
56,872 |
19 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
0.0 (0.0%)
|
72,141 |
18 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
0.0 (0.0%)
|
57,790 |
13 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
+0.9 (+0.70%)
|
4,809 |