Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
264.5 |
270.5 |
262 |
263.5 |
263.5 |
-1 (-0.38%)
|
1,273,118 |
| 4 Mar 2024 |
GBX |
266 |
268.36 |
262 |
264.5 |
264.5 |
-0.5 (-0.19%)
|
1,068,235 |
| 1 Mar 2024 |
GBX |
262 |
266.36 |
262 |
265 |
265 |
+1 (+0.38%)
|
653,526 |
| 29 Feb 2024 |
GBX |
262 |
271 |
262 |
264 |
264 |
+0.5 (+0.19%)
|
4,276,700 |
| 28 Feb 2024 |
GBX |
263.5 |
270.5 |
262.763 |
263.5 |
263.5 |
-1 (-0.38%)
|
979,584 |
| 27 Feb 2024 |
GBX |
265 |
265 |
263.1846 |
264.5 |
264.5 |
0.0 (0.0%)
|
1,007,434 |
| 26 Feb 2024 |
GBX |
270.5 |
270.5 |
263.5 |
264.5 |
264.5 |
-13.117 (-4.72%)
|
877,700 |
| 23 Feb 2024 |
GBX |
277.617 |
277.617 |
277.617 |
277.617 |
277.617 |
-0.021 (-0.01%)
|
1,196,332 |
| 22 Feb 2024 |
GBX |
277.638 |
277.638 |
277.638 |
277.638 |
277.638 |
-0.099 (-0.04%)
|
1,506,638 |
| 21 Feb 2024 |
GBX |
277.737 |
277.737 |
277.737 |
277.737 |
277.737 |
+0.555 (+0.20%)
|
2,394,568 |
| 20 Feb 2024 |
GBX |
277.182 |
277.182 |
277.182 |
277.182 |
277.182 |
-0.766 (-0.28%)
|
921,914 |
| 19 Feb 2024 |
GBX |
277.948 |
277.948 |
277.948 |
277.948 |
277.948 |
+0.484 (+0.17%)
|
1,083,175 |
| 16 Feb 2024 |
GBX |
277.464 |
277.464 |
277.464 |
277.464 |
277.464 |
+12.464 (+4.70%)
|
904,691 |
| 15 Feb 2024 |
GBX |
265.5 |
268.5 |
262.5 |
265 |
265 |
-1.5 (-0.56%)
|
4,171,570 |
| 14 Feb 2024 |
GBX |
264.5 |
266.898 |
264 |
266.5 |
266.5 |
+0.5 (+0.19%)
|
2,628,030 |
| 13 Feb 2024 |
GBX |
269.5 |
269.5 |
263.86 |
266 |
266 |
+1 (+0.38%)
|
3,334,919 |
| 12 Feb 2024 |
GBX |
266 |
266 |
262.5 |
265 |
265 |
+0.5 (+0.19%)
|
1,981,613 |
| 9 Feb 2024 |
GBX |
264 |
268.5 |
262.5 |
264.5 |
264.5 |
0.0 (0.0%)
|
2,481,531 |
| 8 Feb 2024 |
GBX |
265 |
270.5 |
263.5 |
264.5 |
264.5 |
0.0 (0.0%)
|
759,479 |
| 7 Feb 2024 |
GBX |
264.5 |
269 |
263.807 |
264.5 |
264.5 |
0.0 (0.0%)
|
961,914 |
| 6 Feb 2024 |
GBX |
267.5 |
267.5 |
262.5 |
264.5 |
264.5 |
-1 (-0.38%)
|
2,003,252 |
| 5 Feb 2024 |
GBX |
265.5 |
272 |
262.5 |
265.5 |
265.5 |
+1 (+0.38%)
|
942,454 |
| 2 Feb 2024 |
GBX |
265.5 |
267 |
262 |
264.5 |
264.5 |
-1 (-0.38%)
|
1,265,761 |
| 1 Feb 2024 |
GBX |
263.5 |
268 |
263.163 |
265.5 |
265.5 |
0.0 (0.0%)
|
937,248 |
| 31 Jan 2024 |
GBX |
263 |
265.5 |
262.5 |
265.5 |
265.5 |
+2 (+0.76%)
|
944,433 |
| 30 Jan 2024 |
GBX |
265 |
265 |
262 |
263.5 |
263.5 |
0.0 (0.0%)
|
1,193,827 |
| 29 Jan 2024 |
GBX |
264.5 |
264.719 |
262 |
263.5 |
263.5 |
0.0 (0.0%)
|
1,204,336 |
| 26 Jan 2024 |
GBX |
262.5 |
267.5 |
261 |
263.5 |
263.5 |
+1.5 (+0.57%)
|
2,640,465 |
| 25 Jan 2024 |
GBX |
272.5 |
272.5 |
261.5 |
262 |
262 |
-2.5 (-0.95%)
|
1,337,311 |
| 24 Jan 2024 |
GBX |
272 |
272 |
262 |
264.5 |
264.5 |
+1.5 (+0.57%)
|
815,601 |
