Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
268.5 |
272.5 |
265.5 |
265.5 |
265.5 |
-3 (-1.12%)
|
1,010,938 |
| 12 Dec 2023 |
GBX |
267 |
271 |
265.5 |
268.5 |
268.5 |
+0.5 (+0.19%)
|
672,658 |
| 11 Dec 2023 |
GBX |
272.5 |
272.5 |
265.9 |
268 |
268 |
-0.5 (-0.19%)
|
701,700 |
| 8 Dec 2023 |
GBX |
270 |
271.5 |
266.384 |
268.5 |
268.5 |
+0.5 (+0.19%)
|
675,589 |
| 7 Dec 2023 |
GBX |
272.5 |
272.5 |
264.5 |
268 |
268 |
+2 (+0.75%)
|
929,281 |
| 6 Dec 2023 |
GBX |
263.5 |
271.5 |
263.5 |
266 |
266 |
0.0 (0.0%)
|
704,533 |
| 5 Dec 2023 |
GBX |
270 |
271.5 |
263.76 |
266 |
266 |
+2.5 (+0.95%)
|
956,016 |
| 4 Dec 2023 |
GBX |
273 |
273 |
263.5 |
263.5 |
263.5 |
-0.5 (-0.19%)
|
660,699 |
| 1 Dec 2023 |
GBX |
266 |
268.75 |
263.5 |
264 |
264 |
0.0 (0.0%)
|
2,432,964 |
| 30 Nov 2023 |
GBX |
268.5 |
273.5 |
264 |
264 |
264 |
-4.5 (-1.68%)
|
1,162,052 |
| 29 Nov 2023 |
GBX |
273 |
274 |
265 |
268.5 |
268.5 |
+2.5 (+0.94%)
|
5,815,689 |
| 28 Nov 2023 |
GBX |
271 |
272 |
266 |
266 |
266 |
-0.5 (-0.19%)
|
375,381 |
| 27 Nov 2023 |
GBX |
274 |
274 |
265.75 |
266.5 |
266.5 |
-0.5 (-0.19%)
|
1,092,605 |
| 24 Nov 2023 |
GBX |
268 |
273.5 |
265.44 |
267 |
267 |
-2.5 (-0.93%)
|
639,719 |
| 23 Nov 2023 |
GBX |
276.5 |
276.5 |
267 |
269.5 |
269.5 |
-0.5 (-0.19%)
|
503,624 |
| 22 Nov 2023 |
GBX |
267.5 |
276 |
267.5 |
270 |
270 |
+1 (+0.37%)
|
1,209,102 |
| 21 Nov 2023 |
GBX |
275.5 |
275.5 |
265.5 |
269 |
269 |
-1.5 (-0.55%)
|
816,910 |
| 20 Nov 2023 |
GBX |
268 |
275 |
268 |
270.5 |
270.5 |
+0.5 (+0.19%)
|
599,930 |
| 17 Nov 2023 |
GBX |
271.5 |
272.5 |
268.5 |
270 |
270 |
-1 (-0.37%)
|
1,173,436 |
| 16 Nov 2023 |
GBX |
273.5 |
273.5 |
267.205 |
271 |
271 |
+1.5 (+0.56%)
|
894,731 |
| 15 Nov 2023 |
GBX |
274 |
274 |
267.256 |
269.5 |
269.5 |
+0.5 (+0.19%)
|
867,560 |
| 14 Nov 2023 |
GBX |
270 |
271.5 |
266.625 |
269 |
269 |
0.0 (0.0%)
|
926,544 |
| 13 Nov 2023 |
GBX |
267.5 |
272.5 |
265 |
269 |
269 |
+1 (+0.37%)
|
700,919 |
| 10 Nov 2023 |
GBX |
269 |
270 |
266 |
268 |
268 |
0.0 (0.0%)
|
564,284 |
| 9 Nov 2023 |
GBX |
269.5 |
272.5 |
267.25 |
268 |
268 |
+0.5 (+0.19%)
|
446,131 |
| 8 Nov 2023 |
GBX |
263 |
269.5 |
263 |
267.5 |
267.5 |
+2.5 (+0.94%)
|
709,411 |
| 7 Nov 2023 |
GBX |
266.5 |
269.5 |
265 |
265 |
265 |
-2.5 (-0.93%)
|
529,671 |
| 6 Nov 2023 |
GBX |
266 |
269.5 |
265 |
267.5 |
267.5 |
0.0 (0.0%)
|
731,109 |
| 3 Nov 2023 |
GBX |
269.5 |
269.5 |
266.296 |
267.5 |
267.5 |
+1 (+0.38%)
|
519,240 |
| 2 Nov 2023 |
GBX |
269.5 |
269.5 |
264.5 |
266.5 |
266.5 |
+2 (+0.76%)
|
685,170 |
