Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBX |
272.5 |
275.5 |
270 |
274.5 |
274.5 |
+3 (+1.10%)
|
1,086,382 |
22 Apr 2024 |
GBX |
269.5 |
274.5 |
268.5 |
271.5 |
271.5 |
+1 (+0.37%)
|
1,054,378 |
19 Apr 2024 |
GBX |
270 |
275 |
268 |
270.5 |
270.5 |
0.0 (0.0%)
|
2,044,343 |
18 Apr 2024 |
GBX |
268.5 |
274 |
268 |
270.5 |
270.5 |
+1 (+0.37%)
|
748,429 |
17 Apr 2024 |
GBX |
268.5 |
269.5 |
265.716 |
269.5 |
269.5 |
+1.5 (+0.56%)
|
1,572,106 |
16 Apr 2024 |
GBX |
265 |
269.5 |
265 |
268 |
268 |
-0.5 (-0.19%)
|
1,599,944 |
15 Apr 2024 |
GBX |
267.5 |
269 |
266 |
268.5 |
268.5 |
-1 (-0.37%)
|
1,140,821 |
12 Apr 2024 |
GBX |
270 |
270 |
266.88 |
269.5 |
269.5 |
+3.5 (+1.32%)
|
665,426 |
11 Apr 2024 |
GBX |
269 |
269 |
266 |
266 |
266 |
-3 (-1.12%)
|
674,269 |
10 Apr 2024 |
GBX |
267.5 |
269.5 |
264.5145 |
269 |
269 |
+1.5 (+0.56%)
|
1,138,195 |
9 Apr 2024 |
GBX |
270.5 |
270.5 |
265 |
267.5 |
267.5 |
0.0 (0.0%)
|
1,405,262 |
8 Apr 2024 |
GBX |
270 |
270 |
264.72 |
267.5 |
267.5 |
0.0 (0.0%)
|
1,641,838 |
5 Apr 2024 |
GBX |
267 |
269 |
263 |
267.5 |
267.5 |
+0.5 (+0.19%)
|
866,943 |
4 Apr 2024 |
GBX |
264.5 |
270 |
264.5 |
267 |
267 |
0.0 (0.0%)
|
1,177,681 |
3 Apr 2024 |
GBX |
265 |
267 |
264.1 |
267 |
267 |
+0.5 (+0.19%)
|
1,000,028 |
2 Apr 2024 |
GBX |
266 |
266.5 |
263.5 |
266.5 |
266.5 |
+0.5 (+0.19%)
|
1,750,262 |
28 Mar 2024 |
GBX |
264 |
266.5 |
263 |
266 |
266 |
+0.5 (+0.19%)
|
1,610,133 |
27 Mar 2024 |
GBX |
264 |
266 |
262.5 |
265.5 |
265.5 |
0.0 (0.0%)
|
1,620,677 |
26 Mar 2024 |
GBX |
265 |
266.5 |
263.165 |
265.5 |
265.5 |
+0.5 (+0.19%)
|
1,690,866 |
25 Mar 2024 |
GBX |
267 |
267 |
262.98 |
265 |
265 |
+0.5 (+0.19%)
|
1,533,216 |
22 Mar 2024 |
GBX |
263.5 |
265.602 |
262.5 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
1,531,973 |
21 Mar 2024 |
GBX |
264.5 |
269.5 |
262.721 |
264 |
264 |
-0.5 (-0.19%)
|
2,210,494 |
20 Mar 2024 |
GBX |
265.5 |
267.125 |
263.5 |
264.5 |
264.5 |
-2.5 (-0.94%)
|
3,092,453 |
19 Mar 2024 |
GBX |
269 |
269 |
264 |
267 |
267 |
+1.5 (+0.56%)
|
774,872 |
18 Mar 2024 |
GBX |
264 |
268 |
263.5 |
265.5 |
265.5 |
-1 (-0.38%)
|
1,081,471 |
15 Mar 2024 |
GBX |
266 |
266.5 |
264.5 |
266.5 |
266.5 |
+0.5 (+0.19%)
|
2,394,844 |
14 Mar 2024 |
GBX |
268 |
268 |
264.5 |
266 |
266 |
-1.5 (-0.56%)
|
3,449,701 |
13 Mar 2024 |
GBX |
265 |
268.5 |
263.5 |
267.5 |
267.5 |
+3 (+1.13%)
|
1,446,628 |
12 Mar 2024 |
GBX |
265 |
265 |
262.5 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
2,703,708 |
11 Mar 2024 |
GBX |
262 |
264 |
262 |
264 |
264 |
-0.5 (-0.19%)
|
1,999,719 |