LSE:RICA - Ruffer Investment Co Ltd Ruffer Investment Company Limi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2007 GBX 111.5 112.5 111.5 111.5 111.5 -0.25 (-0.22%) 122,372
11 Jun 2007 GBX 111.75 112.5 111.75 111.75 111.75 0.0 (0.0%) 229,417
8 Jun 2007 GBX 111.75 112.5 111.75 111.75 111.75 +0.25 (+0.22%) 181,097
7 Jun 2007 GBX 111.5 112.25 111.5 111.5 111.5 0.0 (0.0%) 71,001
6 Jun 2007 GBX 111.5 112.75 111.5 111.5 111.5 -1.75 (-1.55%) 92,176
5 Jun 2007 GBX 113.25 113.25 112.75 113.25 113.25 +1.25 (+1.12%) 110,965
4 Jun 2007 GBX 112 112.75 112 112 112 0.0 (0.0%) 60,748
1 Jun 2007 GBX 112 112.75 112 112 112 0.0 (0.0%) 236,397
31 May 2007 GBX 112 112.75 112 112 112 +0.5 (+0.45%) 126,703
30 May 2007 GBX 111.5 112.75 111.5 111.5 111.5 -0.5 (-0.45%) 33,894
29 May 2007 GBX 112 112.75 112 112 112 -0.25 (-0.22%) 72,571
25 May 2007 GBX 112.25 112.75 112.25 112.25 112.25 +0.026 (+0.02%) 166,245
24 May 2007 GBX 112.224 112.75 112.224 112.224 112.224 -0.026 (-0.02%) 4,019,121
23 May 2007 GBX 112.25 112.75 112.25 112.25 112.25 +0.25 (+0.22%) 91,688
22 May 2007 GBX 112 112.75 112 112 112 0.0 (0.0%) 139,602
21 May 2007 GBX 112 112.75 112 112 112 -1.15 (-1.02%) 143,136
18 May 2007 GBX 113.15 113.15 112.75 113.15 113.15 +1.15 (+1.03%) 33,511
17 May 2007 GBX 112 112.75 112 112 112 -0.5 (-0.44%) 135,124
16 May 2007 GBX 112.5 112.75 112.5 112.5 112.5 +1.278 (+1.15%) 141,973
15 May 2007 GBX 111.222 113 111.222 111.222 111.222 -1.278 (-1.14%) 12,814,252
14 May 2007 GBX 112.5 113.25 112.5 112.5 112.5 -1.3 (-1.14%) 105,419
11 May 2007 GBX 113.8 113.8 113.25 113.8 113.8 +0.8 (+0.71%) 45,700
10 May 2007 GBX 113 113.5 113 113 113 -0.005 (0.0%) 208,492
9 May 2007 GBX 113.005 113.5 113.005 113.005 113.005 +0.005 (+0.0%) 334,427
8 May 2007 GBX 113 113.5 113 113 113 +1 (+0.89%) 34,754
4 May 2007 GBX 112 113.5 112 112 112 -1 (-0.88%) 366,335
3 May 2007 GBX 113 113.5 113 113 113 -0.8 (-0.70%) 33,608
2 May 2007 GBX 113.8 113.8 113.5 113.8 113.8 +0.05 (+0.04%) 425,721
1 May 2007 GBX 113.75 114.5 113.25 113.75 113.75 +0.5 (+0.44%) 156,286
30 Apr 2007 GBX 113.25 114.5 113.25 113.25 113.25 -1.25 (-1.09%) 48,787



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms