Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2007 |
GBX |
111.5 |
112.5 |
111.5 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
122,372 |
11 Jun 2007 |
GBX |
111.75 |
112.5 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
229,417 |
8 Jun 2007 |
GBX |
111.75 |
112.5 |
111.75 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
181,097 |
7 Jun 2007 |
GBX |
111.5 |
112.25 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
71,001 |
6 Jun 2007 |
GBX |
111.5 |
112.75 |
111.5 |
111.5 |
111.5 |
-1.75 (-1.55%)
|
92,176 |
5 Jun 2007 |
GBX |
113.25 |
113.25 |
112.75 |
113.25 |
113.25 |
+1.25 (+1.12%)
|
110,965 |
4 Jun 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
0.0 (0.0%)
|
60,748 |
1 Jun 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
0.0 (0.0%)
|
236,397 |
31 May 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
+0.5 (+0.45%)
|
126,703 |
30 May 2007 |
GBX |
111.5 |
112.75 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
33,894 |
29 May 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
-0.25 (-0.22%)
|
72,571 |
25 May 2007 |
GBX |
112.25 |
112.75 |
112.25 |
112.25 |
112.25 |
+0.026 (+0.02%)
|
166,245 |
24 May 2007 |
GBX |
112.224 |
112.75 |
112.224 |
112.224 |
112.224 |
-0.026 (-0.02%)
|
4,019,121 |
23 May 2007 |
GBX |
112.25 |
112.75 |
112.25 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
91,688 |
22 May 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
0.0 (0.0%)
|
139,602 |
21 May 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
-1.15 (-1.02%)
|
143,136 |
18 May 2007 |
GBX |
113.15 |
113.15 |
112.75 |
113.15 |
113.15 |
+1.15 (+1.03%)
|
33,511 |
17 May 2007 |
GBX |
112 |
112.75 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
135,124 |
16 May 2007 |
GBX |
112.5 |
112.75 |
112.5 |
112.5 |
112.5 |
+1.278 (+1.15%)
|
141,973 |
15 May 2007 |
GBX |
111.222 |
113 |
111.222 |
111.222 |
111.222 |
-1.278 (-1.14%)
|
12,814,252 |
14 May 2007 |
GBX |
112.5 |
113.25 |
112.5 |
112.5 |
112.5 |
-1.3 (-1.14%)
|
105,419 |
11 May 2007 |
GBX |
113.8 |
113.8 |
113.25 |
113.8 |
113.8 |
+0.8 (+0.71%)
|
45,700 |
10 May 2007 |
GBX |
113 |
113.5 |
113 |
113 |
113 |
-0.005 (0.0%)
|
208,492 |
9 May 2007 |
GBX |
113.005 |
113.5 |
113.005 |
113.005 |
113.005 |
+0.005 (+0.0%)
|
334,427 |
8 May 2007 |
GBX |
113 |
113.5 |
113 |
113 |
113 |
+1 (+0.89%)
|
34,754 |
4 May 2007 |
GBX |
112 |
113.5 |
112 |
112 |
112 |
-1 (-0.88%)
|
366,335 |
3 May 2007 |
GBX |
113 |
113.5 |
113 |
113 |
113 |
-0.8 (-0.70%)
|
33,608 |
2 May 2007 |
GBX |
113.8 |
113.8 |
113.5 |
113.8 |
113.8 |
+0.05 (+0.04%)
|
425,721 |
1 May 2007 |
GBX |
113.75 |
114.5 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
156,286 |
30 Apr 2007 |
GBX |
113.25 |
114.5 |
113.25 |
113.25 |
113.25 |
-1.25 (-1.09%)
|
48,787 |