Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
264.5 |
264.719 |
262 |
263.5 |
263.5 |
0.0 (0.0%)
|
1,204,336 |
| 26 Jan 2024 |
GBX |
262.5 |
267.5 |
261 |
263.5 |
263.5 |
+1.5 (+0.57%)
|
2,640,465 |
| 25 Jan 2024 |
GBX |
272.5 |
272.5 |
261.5 |
262 |
262 |
-2.5 (-0.95%)
|
1,337,311 |
| 24 Jan 2024 |
GBX |
272 |
272 |
262 |
264.5 |
264.5 |
+1.5 (+0.57%)
|
815,601 |
| 23 Jan 2024 |
GBX |
263.5 |
272.5 |
262 |
263 |
263 |
-1.5 (-0.57%)
|
1,089,004 |
| 22 Jan 2024 |
GBX |
263 |
266.5 |
262.5 |
264.5 |
264.5 |
0.0 (0.0%)
|
2,201,713 |
| 19 Jan 2024 |
GBX |
265.5 |
265.5 |
262.5 |
264.5 |
264.5 |
+2.5 (+0.95%)
|
1,470,634 |
| 18 Jan 2024 |
GBX |
268 |
268.5 |
262 |
262 |
262 |
-3 (-1.13%)
|
1,152,777 |
| 17 Jan 2024 |
GBX |
268.5 |
269 |
262 |
265 |
265 |
0.0 (0.0%)
|
1,153,369 |
| 16 Jan 2024 |
GBX |
266.5 |
269.885 |
265 |
265 |
265 |
-2 (-0.75%)
|
1,004,037 |
| 15 Jan 2024 |
GBX |
269.102 |
274 |
267 |
267 |
267 |
0.0 (0.0%)
|
1,008,629 |
| 12 Jan 2024 |
GBX |
273 |
273 |
267 |
267 |
267 |
-1.5 (-0.56%)
|
936,044 |
| 11 Jan 2024 |
GBX |
275 |
275 |
268 |
268.5 |
268.5 |
+1 (+0.37%)
|
1,137,537 |
| 10 Jan 2024 |
GBX |
268 |
271 |
267.3 |
267.5 |
267.5 |
-1.5 (-0.56%)
|
795,335 |
| 9 Jan 2024 |
GBX |
276.5 |
276.5 |
267 |
269 |
269 |
+1 (+0.37%)
|
693,010 |
| 8 Jan 2024 |
GBX |
272 |
274 |
267.402 |
268 |
268 |
-1 (-0.37%)
|
1,451,140 |
| 5 Jan 2024 |
GBX |
269.5 |
272 |
267.526 |
269 |
269 |
0.0 (0.0%)
|
1,136,152 |
| 4 Jan 2024 |
GBX |
276.5 |
276.5 |
269 |
269 |
269 |
-2.5 (-0.92%)
|
943,924 |
| 3 Jan 2024 |
GBX |
271 |
273 |
270.339 |
271.5 |
271.5 |
-0.5 (-0.18%)
|
873,622 |
| 2 Jan 2024 |
GBX |
272 |
275 |
272 |
272 |
272 |
-3 (-1.09%)
|
1,040,971 |
| 29 Dec 2023 |
GBX |
276 |
276.5 |
273 |
275 |
275 |
-1 (-0.36%)
|
190,922 |
| 28 Dec 2023 |
GBX |
273.5 |
276 |
270.761 |
276 |
276 |
+2 (+0.73%)
|
361,164 |
| 27 Dec 2023 |
GBX |
271.5 |
275 |
270.004 |
274 |
274 |
+2.5 (+0.92%)
|
430,690 |
| 22 Dec 2023 |
GBX |
270 |
272 |
270 |
271.5 |
271.5 |
+0.5 (+0.18%)
|
505,034 |
| 21 Dec 2023 |
GBX |
269.5 |
274 |
267.5 |
271 |
271 |
-3 (-1.09%)
|
779,903 |
| 20 Dec 2023 |
GBX |
267 |
274 |
266.825 |
274 |
274 |
+7.5 (+2.81%)
|
2,308,131 |
| 19 Dec 2023 |
GBX |
268 |
269.5 |
266.5 |
266.5 |
266.5 |
-1 (-0.37%)
|
970,534 |
| 18 Dec 2023 |
GBX |
266 |
272.5 |
266 |
267.5 |
267.5 |
-3 (-1.11%)
|
1,158,809 |
| 15 Dec 2023 |
GBX |
265.5 |
270.5 |
265.5 |
270.5 |
270.5 |
+3 (+1.12%)
|
2,060,729 |
| 14 Dec 2023 |
GBX |
267.5 |
273 |
265 |
267.5 |
267.5 |
+2 (+0.75%)
|
3,712,735 |
