USX:RICE-U - RICE-U RICE-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 18.8 18.6 18.6 18.8 18.8 -0.050 (-0.27%) 365
10 Jun 2021 USD 19.66 17.92 18.76 18.85 18.85 -0.530 (-2.73%) 3,350
9 Jun 2021 USD 20.105 18.94 18.94 19.38 19.38 +0.801 (+4.31%) 7,633
8 Jun 2021 USD 18.5794 18.55 18.55 18.5794 18.5794 -0.031 (-0.16%) 210
4 Jun 2021 USD 18.61 18.61 18.61 18.61 18.61 -0.340 (-1.79%) 100
1 Jun 2021 USD 19.16 17.41 17.41 18.95 18.95 +1.290 (+7.30%) 6,491
28 May 2021 USD 18.03 17.2917 17.2917 17.66 17.66 -0.800 (-4.33%) 2,300
25 May 2021 USD 18.46 17.08 17.1 18.46 18.46 +1.210 (+7.01%) 3,377
24 May 2021 USD 17.25 16.74 16.74 17.25 17.25 +0.180 (+1.05%) 2,864
20 May 2021 USD 17.41 17.07 17.41 17.07 17.07 -1.500 (-8.08%) 515
19 May 2021 USD 18.57 18.34 18.34 18.57 18.57 +0.230 (+1.25%) 2,984
18 May 2021 USD 18.34 17.06 17.06 18.34 18.34 +2.157 (+13.33%) 1,519
13 May 2021 USD 16.5 16.01 16.01 16.183 16.183 -0.437 (-2.63%) 2,169
11 May 2021 USD 16.65 16.62 16.65 16.62 16.62 -1.370 (-7.62%) 340
7 May 2021 USD 17.99 17.99 17.99 17.99 17.99 +0.720 (+4.17%) 170
6 May 2021 USD 18.2 16.96 18.2 17.27 17.27 -0.930 (-5.11%) 1,684
5 May 2021 USD 18.2 18.2 18.2 18.2 18.2 +0.200 (+1.11%) 90
3 May 2021 USD 18.0 18.0 18.0 18.0 18.0 +0.250 (+1.41%) 2,363
30 Apr 2021 USD 18.51 17.6 18.02 17.75 17.75 -0.720 (-3.90%) 953
29 Apr 2021 USD 18.47 18.47 18.47 18.47 18.47 +0.342 (+1.89%) 100
28 Apr 2021 USD 18.128 18.128 18.128 18.128 18.128 -0.720 (-3.82%) 500
27 Apr 2021 USD 18.97 17.98 17.98 18.8476 18.8476 +1.127 (+6.36%) 999
26 Apr 2021 USD 17.721 17.721 17.721 17.721 17.721 +0.841 (+4.98%) 110
23 Apr 2021 USD 16.88 15.97 15.97 16.88 16.88 +0.930 (+5.83%) 1,200
22 Apr 2021 USD 16.53 15.95 16.53 15.95 15.95 -0.720 (-4.32%) 485
21 Apr 2021 USD 16.67 16.4799 16.4799 16.67 16.67 +1.170 (+7.55%) 777
20 Apr 2021 USD 16.78 15.18 16.78 15.5 15.5 -1.280 (-7.63%) 8,496
19 Apr 2021 USD 18.256 16.78 18.256 16.78 16.78 -0.510 (-2.95%) 3,000
16 Apr 2021 USD 18.11 16.68 16.83 17.29 17.29 -0.540 (-3.03%) 18,984
15 Apr 2021 USD 17.83 17.11 17.5 17.83 17.83 +0.742 (+4.34%) 7,035