USX:RICE-U - Rice Acquisition Corp RICE-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2021 USD 18.01 19 18.01 18.27 18.27 +0.2 (+1.11%) 233,924
14 Sep 2021 USD 18.36 19.05 17.93 18.07 18.07 -0.01 (-0.06%) 91,633
13 Sep 2021 USD 17.91 18.65 17.71 18.08 18.08 +0.24 (+1.35%) 79,694
10 Sep 2021 USD 19.07 19.22 17.69 17.84 17.84 -0.66 (-3.57%) 208,301
9 Sep 2021 USD 17.39 18.64 17.285 18.5 18.5 +1.18 (+6.81%) 239,975
8 Sep 2021 USD 17.5 17.6499 16.996 17.32 17.32 +0.02 (+0.12%) 196,048
7 Sep 2021 USD 17 17.82 16.8569 17.3 17.3 +0.96 (+5.88%) 211,031
3 Sep 2021 USD 15.9 16.72 15.8251 16.34 16.34 +0.44 (+2.77%) 147,706
2 Sep 2021 USD 15.96 16.14 15.78 15.9 15.9 -0.08 (-0.50%) 86,693
1 Sep 2021 USD 16 16.2499 15.9 15.98 15.98 -0.02 (-0.13%) 171,665
31 Aug 2021 USD 16.23 16.23 15.96 16 16 -0.06 (-0.37%) 92,619
30 Aug 2021 USD 16.07 16.185 15.7015 16.06 16.06 +0.16 (+1.01%) 299,659
27 Aug 2021 USD 16 16.47 15.79 15.9 15.9 -0.19 (-1.18%) 38,023
26 Aug 2021 USD 16.47 16.646 16 16.09 16.09 -0.52 (-3.13%) 80,925
25 Aug 2021 USD 15.9 16.74 15.7171 16.61 16.61 +0.71 (+4.47%) 170,048
24 Aug 2021 USD 15.47 15.91 15.11 15.9 15.9 +0.36 (+2.32%) 81,376
23 Aug 2021 USD 14.89 15.89 14.89 15.54 15.54 +0.79 (+5.36%) 123,978
20 Aug 2021 USD 14.4 14.93 14.4 14.75 14.75 +0.21 (+1.44%) 66,934
19 Aug 2021 USD 15.13 15.4488 14.3001 14.54 14.54 -0.66 (-4.34%) 156,698
18 Aug 2021 USD 15.95 16.21 15.11 15.2 15.2 -0.8 (-5%) 110,318
17 Aug 2021 USD 16.49 16.5 15.98 16 16 -0.57 (-3.44%) 38,403
16 Aug 2021 USD 16.75 16.99 16.1 16.57 16.57 -0.16 (-0.96%) 60,837
13 Aug 2021 USD 16.47 16.83 16.47 16.73 16.73 +0.23 (+1.39%) 43,602
12 Aug 2021 USD 16.68 16.88 16.46 16.5 16.5 -0.23 (-1.37%) 22,735
11 Aug 2021 USD 17.17 17.19 16.06 16.73 16.73 -0.41 (-2.39%) 184,956
10 Aug 2021 USD 17.03 17.25 17.03 17.14 17.14 +0.1 (+0.59%) 42,763
9 Aug 2021 USD 17.17 17.49 17 17.04 17.04 -0.16 (-0.93%) 96,927
6 Aug 2021 USD 17.11 17.49 17 17.2 17.2 +0.2 (+1.18%) 21,125
5 Aug 2021 USD 17.17 17.464 16.81 17 17 -0.01 (-0.06%) 139,508
4 Aug 2021 USD 16.85 17.17 16.85 17.01 17.01 +0.01 (+0.06%) 64,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms