| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 17.26 | 17.38 | 16.9 | 17 | 17 | -0.23 (-1.33%) | 146,587 |
| 2 Aug 2021 | USD | 16.98 | 17.33 | 16.84 | 17.23 | 17.23 | +0.33 (+1.95%) | 105,373 |
| 30 Jul 2021 | USD | 16.69 | 17 | 16.65 | 16.9 | 16.9 | +0.12 (+0.72%) | 178,207 |
| 29 Jul 2021 | USD | 16.585 | 16.9 | 16.38 | 16.78 | 16.78 | +0.07 (+0.42%) | 128,176 |
| 28 Jul 2021 | USD | 16.61 | 16.88 | 16.4 | 16.71 | 16.71 | 0.0 (0.0%) | 67,207 |
| 27 Jul 2021 | USD | 16.84 | 16.895 | 16.42 | 16.71 | 16.71 | -0.07 (-0.42%) | 93,198 |
| 26 Jul 2021 | USD | 16.47 | 16.9 | 16.15 | 16.78 | 16.78 | +0.22 (+1.33%) | 267,449 |
| 23 Jul 2021 | USD | 16.96 | 17.0278 | 16.26 | 16.56 | 16.56 | -0.6 (-3.50%) | 216,766 |
| 22 Jul 2021 | USD | 17.38 | 17.79 | 17.01 | 17.16 | 17.16 | -0.33 (-1.89%) | 239,301 |
| 21 Jul 2021 | USD | 17.34 | 17.7 | 16.92 | 17.49 | 17.49 | +0.34 (+1.98%) | 71,393 |
| 20 Jul 2021 | USD | 16.81 | 17.16 | 16.53 | 17.15 | 17.15 | +0.39 (+2.33%) | 21,940 |
| 19 Jul 2021 | USD | 16.19 | 16.97 | 16.16 | 16.76 | 16.76 | -0.28 (-1.64%) | 36,183 |
| 16 Jul 2021 | USD | 17.26 | 17.3972 | 17 | 17.04 | 17.04 | -0.33 (-1.90%) | 118,237 |
| 15 Jul 2021 | USD | 17.14 | 17.44 | 17.14 | 17.37 | 17.37 | +0.2 (+1.16%) | 83,845 |
| 14 Jul 2021 | USD | 17.32 | 17.58 | 17.05 | 17.17 | 17.17 | -0.18 (-1.04%) | 26,211 |
| 13 Jul 2021 | USD | 17.24 | 17.63 | 17.17 | 17.35 | 17.35 | +0.19 (+1.11%) | 38,104 |
| 12 Jul 2021 | USD | 17.17 | 17.7399 | 17.15 | 17.16 | 17.16 | -0.2 (-1.15%) | 32,138 |
| 9 Jul 2021 | USD | 17.63 | 17.98 | 17.13 | 17.36 | 17.36 | -0.18 (-1.03%) | 54,484 |
| 8 Jul 2021 | USD | 17.26 | 17.9999 | 16.96 | 17.54 | 17.54 | +0.02 (+0.11%) | 68,176 |
| 7 Jul 2021 | USD | 17.39 | 17.8799 | 17.255 | 17.52 | 17.52 | -0.09 (-0.51%) | 14,534 |
| 6 Jul 2021 | USD | 17.93 | 17.99 | 17.3807 | 17.61 | 17.61 | -0.19 (-1.07%) | 64,732 |
| 2 Jul 2021 | USD | 17.92 | 18.23 | 17.69 | 17.8 | 17.8 | -0.14 (-0.78%) | 56,690 |
| 1 Jul 2021 | USD | 18.15 | 18.43 | 17.76 | 17.94 | 17.94 | -0.11 (-0.61%) | 53,617 |
| 30 Jun 2021 | USD | 17.55 | 18.05 | 17.32 | 18.05 | 18.05 | +0.5 (+2.85%) | 64,127 |
| 29 Jun 2021 | USD | 17.17 | 17.62 | 17.17 | 17.55 | 17.55 | +0.4 (+2.33%) | 21,692 |
| 28 Jun 2021 | USD | 18.03 | 18.61 | 17.05 | 17.15 | 17.15 | -0.86 (-4.78%) | 282,787 |
| 25 Jun 2021 | USD | 17.74 | 18.04 | 17.6 | 18.01 | 18.01 | +0.29 (+1.64%) | 70,990 |
| 24 Jun 2021 | USD | 17.41 | 17.83 | 17.18 | 17.72 | 17.72 | +0.55 (+3.20%) | 134,603 |
| 23 Jun 2021 | USD | 17.14 | 17.25 | 17.1016 | 17.17 | 17.17 | -0.055 (-0.32%) | 23,567 |
| 22 Jun 2021 | USD | 17.34 | 17.34 | 16.67 | 17.225 | 17.225 | -0.165 (-0.95%) | 66,712 |
