| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 17.03 | 17.61 | 16.722 | 17.39 | 17.39 | +0.45 (+2.66%) | 106,607 |
| 18 Jun 2021 | USD | 16.97 | 17.17 | 16.75 | 16.94 | 16.94 | -0.04 (-0.24%) | 48,999 |
| 17 Jun 2021 | USD | 16.46 | 17.22 | 16.43 | 16.98 | 16.98 | +0.2 (+1.19%) | 209,523 |
| 16 Jun 2021 | USD | 17 | 17 | 16.4201 | 16.78 | 16.78 | -0.22 (-1.29%) | 57,013 |
| 15 Jun 2021 | USD | 16.59 | 17.23 | 16.24 | 17 | 17 | +0.63 (+3.85%) | 51,045 |
| 14 Jun 2021 | USD | 16.2 | 16.6748 | 16.2 | 16.37 | 16.37 | +0.1 (+0.61%) | 124,256 |
| 11 Jun 2021 | USD | 16.19 | 16.45 | 16 | 16.27 | 16.27 | -0.09 (-0.55%) | 123,242 |
| 10 Jun 2021 | USD | 16.76 | 17.08 | 15.161 | 16.36 | 16.36 | -0.56 (-3.31%) | 261,913 |
| 9 Jun 2021 | USD | 16.3 | 17.74 | 16.2652 | 16.92 | 16.92 | +0.62 (+3.80%) | 738,728 |
| 8 Jun 2021 | USD | 16.35 | 16.38 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 159,684 |
| 7 Jun 2021 | USD | 16.04 | 16.26 | 16.03 | 16.2 | 16.2 | +0.1 (+0.62%) | 51,657 |
| 4 Jun 2021 | USD | 16.25 | 16.35 | 16.03 | 16.1 | 16.1 | -0.01 (-0.06%) | 66,892 |
| 3 Jun 2021 | USD | 15.5 | 16.19 | 15.47 | 16.11 | 16.11 | +0.6 (+3.87%) | 114,894 |
| 2 Jun 2021 | USD | 15.78 | 16.04 | 15.41 | 15.51 | 15.51 | -0.37 (-2.33%) | 169,253 |
| 1 Jun 2021 | USD | 15.95 | 16.24 | 15.71 | 15.88 | 15.88 | +0.14 (+0.89%) | 168,031 |
| 28 May 2021 | USD | 15.78 | 15.9264 | 15.53 | 15.74 | 15.74 | -0.06 (-0.38%) | 62,062 |
| 27 May 2021 | USD | 15.96 | 15.96 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 54,613 |
| 26 May 2021 | USD | 15.92 | 15.96 | 15.74 | 15.75 | 15.75 | -0.14 (-0.88%) | 95,995 |
| 25 May 2021 | USD | 15.02 | 16.05 | 15.01 | 15.89 | 15.89 | +0.76 (+5.02%) | 163,763 |
| 24 May 2021 | USD | 14.9 | 15.39 | 14.6947 | 15.13 | 15.13 | +0.24 (+1.61%) | 108,026 |
| 21 May 2021 | USD | 14.83 | 15.13 | 14.83 | 14.89 | 14.89 | +0.15 (+1.02%) | 124,677 |
| 20 May 2021 | USD | 15.93 | 16.31 | 14.65 | 14.74 | 14.74 | -1.16 (-7.30%) | 272,090 |
| 19 May 2021 | USD | 15.68 | 16.13 | 15.42 | 15.9 | 15.9 | -0.1 (-0.63%) | 141,986 |
| 18 May 2021 | USD | 14.63 | 16 | 14.63 | 16 | 16 | +1.38 (+9.44%) | 326,184 |
| 17 May 2021 | USD | 14.59 | 14.93 | 14.22 | 14.62 | 14.62 | +0.04 (+0.27%) | 131,299 |
| 14 May 2021 | USD | 13.99 | 14.77 | 13.83 | 14.58 | 14.58 | +0.7 (+5.04%) | 102,807 |
| 13 May 2021 | USD | 13.88 | 14.395 | 13.8 | 13.88 | 13.88 | -0.07 (-0.50%) | 217,448 |
| 12 May 2021 | USD | 14.2 | 14.49 | 13.75 | 13.95 | 13.95 | -0.55 (-3.79%) | 342,713 |
| 11 May 2021 | USD | 14.48 | 14.9 | 13.955 | 14.5 | 14.5 | -0.26 (-1.76%) | 449,735 |
| 10 May 2021 | USD | 15.05 | 15.25 | 14.5 | 14.76 | 14.76 | -0.28 (-1.86%) | 289,395 |
