USX:RICE-U - Rice Acquisition Corp RICE-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2021 USD 14.8 15.06 14.44 15.04 15.04 +0.07 (+0.47%) 194,737
6 May 2021 USD 15.32 15.5899 14.85 14.97 14.97 -0.13 (-0.86%) 314,312
5 May 2021 USD 14.68 15.32 14.68 15.1 15.1 +0.35 (+2.37%) 73,476
4 May 2021 USD 15.14 15.3599 14.68 14.75 14.75 -0.58 (-3.78%) 198,610
3 May 2021 USD 15.66 16.09 15.11 15.33 15.33 +0.03 (+0.20%) 175,168
30 Apr 2021 USD 16.37 16.37 15.25 15.3 15.3 -0.91 (-5.61%) 169,644
29 Apr 2021 USD 16.44 16.59 16.03 16.21 16.21 -0.22 (-1.34%) 179,643
28 Apr 2021 USD 15.85 16.73 15.2875 16.43 16.43 +0.93 (+6%) 432,007
27 Apr 2021 USD 14.94 15.92 14.94 15.5 15.5 +0.35 (+2.31%) 249,761
26 Apr 2021 USD 14.64 15.19 14.62 15.15 15.15 +0.53 (+3.63%) 134,393
23 Apr 2021 USD 14 14.81 14 14.62 14.62 +0.52 (+3.69%) 135,657
22 Apr 2021 USD 14.83 14.8979 13.83 14.1 14.1 -0.36 (-2.49%) 276,579
21 Apr 2021 USD 13.74 14.69 13.52 14.46 14.46 +0.61 (+4.40%) 286,280
20 Apr 2021 USD 14.52 14.61 13.275 13.85 13.85 -0.91 (-6.17%) 1,122,621
19 Apr 2021 USD 15.05 15.31 14.5 14.76 14.76 -0.24 (-1.60%) 319,849
16 Apr 2021 USD 14.98 15.7 14.73 15 15 +0.18 (+1.21%) 405,488
15 Apr 2021 USD 14.63 15 14.56 14.82 14.82 +0.18 (+1.23%) 440,761
14 Apr 2021 USD 15.35 16.02 14.1 14.64 14.64 -1.26 (-7.92%) 803,366
13 Apr 2021 USD 15.9 16.33 14.85 15.9 15.9 +0.14 (+0.89%) 1,303,554
12 Apr 2021 USD 17.55 17.9035 15.66 15.76 15.76 -1.54 (-8.90%) 4,493,313
9 Apr 2021 USD 14.53 17.3 14.12 17.3 17.3 +1.98 (+12.92%) 23,493,942
8 Apr 2021 USD 14.16 15.91 13.15 15.32 15.32 +5.22 (+51.68%) 119,941,290
7 Apr 2021 USD 10.15 10.15 10.08 10.1 10.1 -0.05 (-0.49%) 24,807
6 Apr 2021 USD 10.11 10.15 10.05 10.15 10.15 +0.04 (+0.40%) 26,406
5 Apr 2021 USD 10.24 10.24 10.02 10.11 10.11 +0.01 (+0.10%) 21,473
1 Apr 2021 USD 10.1 10.11 9.97 10.1 10.1 -0.01 (-0.10%) 45,944
31 Mar 2021 USD 10.1 10.17 9.9 10.11 10.11 +0.15 (+1.51%) 67,694
30 Mar 2021 USD 10.05 10.165 9.96 9.96 9.96 -0.09 (-0.90%) 34,041
29 Mar 2021 USD 10.05 10.1 10.015 10.05 10.05 +0.09 (+0.90%) 173,917
26 Mar 2021 USD 9.93 9.99 9.8262 9.96 9.96 +0.01 (+0.10%) 54,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms