| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 9.8 | 9.98 | 9.62 | 9.95 | 9.95 | +0.11 (+1.12%) | 214,460 |
| 24 Mar 2021 | USD | 10 | 10.1 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 92,745 |
| 23 Mar 2021 | USD | 10.25 | 10.25 | 9.97 | 10 | 10 | -0.25 (-2.44%) | 81,260 |
| 22 Mar 2021 | USD | 10.38 | 10.38 | 10.16 | 10.25 | 10.25 | -0.02 (-0.19%) | 77,648 |
| 19 Mar 2021 | USD | 10.15 | 10.33 | 10.15 | 10.27 | 10.27 | +0.05 (+0.49%) | 40,834 |
| 18 Mar 2021 | USD | 10.25 | 10.26 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 27,534 |
| 17 Mar 2021 | USD | 10.37 | 10.37 | 10.05 | 10.28 | 10.28 | -0.22 (-2.10%) | 112,527 |
| 16 Mar 2021 | USD | 10.58 | 10.68 | 10.45 | 10.5 | 10.5 | -0.07 (-0.66%) | 74,342 |
| 15 Mar 2021 | USD | 10.5 | 10.7 | 10.29 | 10.57 | 10.57 | +0.07 (+0.67%) | 129,488 |
| 12 Mar 2021 | USD | 10.457 | 10.5883 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 84,977 |
| 11 Mar 2021 | USD | 10.69 | 10.8165 | 10.42 | 10.5 | 10.5 | -0.07 (-0.66%) | 114,523 |
| 10 Mar 2021 | USD | 10.2 | 10.81 | 10 | 10.57 | 10.57 | +0.43 (+4.24%) | 255,136 |
| 9 Mar 2021 | USD | 10.31 | 10.31 | 10.1176 | 10.14 | 10.14 | -0.01 (-0.10%) | 48,222 |
| 8 Mar 2021 | USD | 10.11 | 10.27 | 10.05 | 10.15 | 10.15 | -0.09 (-0.88%) | 82,736 |
| 5 Mar 2021 | USD | 10.09 | 10.35 | 9.95 | 10.24 | 10.24 | +0.15 (+1.49%) | 170,775 |
| 4 Mar 2021 | USD | 10.25 | 10.325 | 10 | 10.09 | 10.09 | -0.355 (-3.40%) | 402,911 |
| 3 Mar 2021 | USD | 10.37 | 10.5 | 10.2 | 10.445 | 10.445 | +0.095 (+0.92%) | 158,956 |
| 2 Mar 2021 | USD | 10.87 | 10.905 | 10.27 | 10.35 | 10.35 | -0.45 (-4.17%) | 289,038 |
| 1 Mar 2021 | USD | 10.95 | 11.3699 | 10.75 | 10.8 | 10.8 | -0.12 (-1.10%) | 93,148 |
| 26 Feb 2021 | USD | 10.92 | 11 | 10.55 | 10.92 | 10.92 | -0.02 (-0.18%) | 197,162 |
| 25 Feb 2021 | USD | 11.33 | 11.7261 | 10.8001 | 10.94 | 10.94 | -0.39 (-3.44%) | 96,796 |
| 24 Feb 2021 | USD | 11.29 | 11.8 | 11.21 | 11.33 | 11.33 | +0.16 (+1.43%) | 34,621 |
| 23 Feb 2021 | USD | 11.45 | 11.46 | 10.9 | 11.17 | 11.17 | -0.385 (-3.33%) | 84,602 |
| 22 Feb 2021 | USD | 11.79 | 11.82 | 11.35 | 11.555 | 11.555 | -0.115 (-0.99%) | 94,172 |
| 19 Feb 2021 | USD | 11.61 | 11.91 | 11.61 | 11.67 | 11.67 | -0.12 (-1.02%) | 56,099 |
| 18 Feb 2021 | USD | 11.69 | 12.88 | 11.15 | 11.79 | 11.79 | +0.09 (+0.77%) | 272,283 |
| 17 Feb 2021 | USD | 11.87 | 12.285 | 11.7 | 11.7 | 11.7 | -0.32 (-2.66%) | 68,467 |
| 16 Feb 2021 | USD | 12.06 | 12.75 | 11.9953 | 12.02 | 12.02 | -0.06 (-0.50%) | 61,054 |
| 12 Feb 2021 | USD | 11.99 | 12.3125 | 11.72 | 12.08 | 12.08 | +0.27 (+2.29%) | 153,530 |
| 11 Feb 2021 | USD | 11.9 | 12.06 | 11.63 | 11.81 | 11.81 | -0.25 (-2.07%) | 35,458 |
