1 Followers LSE:RICI - Market Access Rogers International Commodity Index UCITS ETF Market Access Rogers Internati
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 GBP 16.67 16.658 16.668 16.793 16.793 -0.037 (-0.22%) 1,530
18 Jun 2021 GBP 16.95 16.64 16.95 16.83 16.83 +0.180 (+1.08%) 238
17 Jun 2021 GBP 16.8961 16.87 16.87 16.65 16.65 -0.290 (-1.71%) 424
16 Jun 2021 GBP 16.95 16.854 16.95 16.94 16.94 +0.030 (+0.18%) 1,126
15 Jun 2021 GBP 17.01 16.926 16.99 16.91 16.91 -0.105 (-0.62%) 431
14 Jun 2021 GBP 17.0 16.88 17.0 17.015 17.015 -0.121 (-0.71%) 1,720
11 Jun 2021 GBP 17.068 17.068 17.068 17.136 17.136 +0.170 (+1.00%) 1,434
10 Jun 2021 GBP 17.012 17.012 17.012 16.966 16.966 +0.072 (+0.43%) 5
9 Jun 2021 GBP 16.978 16.978 16.978 16.894 16.894 +0.092 (+0.55%) 132
8 Jun 2021 GBP 16.76 16.76 16.76 16.802 16.802 +0.016 (+0.10%) 299
7 Jun 2021 GBP 16.908 16.908 16.908 16.786 16.786 +0.037 (+0.22%) 58
4 Jun 2021 GBP 16.8041 16.658 16.658 16.749 16.749 +0.076 (+0.46%) 1,688
3 Jun 2021 GBP 16.673 16.673 16.673 16.673 16.673 -0.048 (-0.29%) 0
2 Jun 2021 GBP 16.892 16.828 16.872 16.721 16.721 -0.004 (-0.02%) 3,032
1 Jun 2021 GBP 16.8021 16.2 16.2 16.725 16.725 +0.204 (+1.23%) 2,527
28 May 2021 GBP 16.5701 16.5701 16.5701 16.521 16.521 +0.116 (+0.71%) 119
27 May 2021 GBP 16.4078 16.3998 16.3998 16.405 16.405 +0.083 (+0.51%) 120
26 May 2021 GBP 16.3662 16.2045 16.2045 16.322 16.322 +0.060 (+0.37%) 422
25 May 2021 GBP 16.3098 16.28 16.28 16.262 16.262 +0.034 (+0.21%) 548
24 May 2021 GBP 16.2287 16.2287 16.2287 16.228 16.228 +0.127 (+0.79%) 430
21 May 2021 GBP 16.028 16.016 16.028 16.101 16.101 -0.089 (-0.55%) 945
20 May 2021 GBP 16.3202 16.1743 16.3202 16.19 16.19 +0.123 (+0.77%) 413
19 May 2021 GBP 16.234 16.1683 16.234 16.067 16.067 -0.511 (-3.08%) 435
18 May 2021 GBP 16.63 16.6104 16.63 16.578 16.578 -0.041 (-0.25%) 479
17 May 2021 GBP 16.614 16.598 16.6 16.619 16.619 +0.152 (+0.92%) 1,526
14 May 2021 GBP 16.5285 16.3015 16.5 16.467 16.467 -0.123 (-0.74%) 265
13 May 2021 GBP 16.9 16.68 16.9 16.59 16.59 -0.249 (-1.48%) 1,944
12 May 2021 GBP 16.9278 16.88 16.88 16.839 16.839 +0.159 (+0.95%) 1,703
11 May 2021 GBP 16.7441 16.596 16.596 16.68 16.68 -0.165 (-0.98%) 3,531
10 May 2021 GBP 16.9955 16.7576 16.784 16.845 16.845 -0.011 (-0.07%) 858