LSE:RICI - Market Access - Market Access Rogers International Commodity Index UCITS ETF Market Access - Market Access
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 GBP 26.558 26.413 26.413 26.558 26.558 +0.6 (+2.31%) 200
10 Aug 2022 GBP 25.98 25.83 25.83 25.957 25.957 -0.158 (-0.60%) 143
9 Aug 2022 GBP 26.115 26.009 26.009 26.115 26.115 +0.235 (+0.91%) 335
8 Aug 2022 GBP 25.88 25.72 25.72 25.88 25.88 +0.003 (+0.01%) 185
5 Aug 2022 GBP 25.878 25.53 25.53 25.878 25.878 +0.435 (+1.71%) 510
4 Aug 2022 GBP 25.485 25.442 25.485 25.442 25.442 -0.11 (-0.43%) 300
3 Aug 2022 GBP 25.825 25.552 25.825 25.552 25.552 -0.125 (-0.49%) 206
2 Aug 2022 GBP 25.956 25.604 25.9 25.677 25.677 +0.095 (+0.37%) 2,340
1 Aug 2022 GBP 26.405 25.582 26.401 25.582 25.582 -1.222 (-4.56%) 207
29 Jul 2022 GBP 26.805 26.275 26.275 26.805 26.805 +0.53 (+2.02%) 903
28 Jul 2022 GBP 26.58 26.275 26.58 26.275 26.275 0.0 (0.0%) 70
27 Jul 2022 GBP 26.37 26.275 26.37 26.275 26.275 +0.1 (+0.38%) 56
26 Jul 2022 GBP 26.495 26.175 26.345 26.175 26.175 +0.42 (+1.63%) 547
25 Jul 2022 GBP 25.755 25.635 25.74 25.755 25.755 -0.185 (-0.71%) 901
22 Jul 2022 GBP 25.94 25.755 25.755 25.94 25.94 +0.117 (+0.46%) 445
21 Jul 2022 GBP 25.907 25.703 25.907 25.823 25.823 -0.263 (-1.01%) 117
20 Jul 2022 GBP 26.085 25.899 26.03 26.085 26.085 +0.16 (+0.62%) 401
19 Jul 2022 GBP 26.131 25.68 25.68 25.925 25.925 -0.228 (-0.87%) 52
18 Jul 2022 GBP 26.152 25.754 25.765 26.152 26.152 +0.537 (+2.10%) 369
15 Jul 2022 GBP 25.615 25.224 25.225 25.615 25.615 +0.375 (+1.49%) 1,397
14 Jul 2022 GBP 25.65 25.059 25.65 25.24 25.24 -0.375 (-1.46%) 2,861
13 Jul 2022 GBP 25.615 25.242 25.345 25.615 25.615 -0.03 (-0.12%) 1,116
12 Jul 2022 GBP 26.33 25.532 26.33 25.645 25.645 -0.917 (-3.45%) 729
11 Jul 2022 GBP 26.636 26.305 26.555 26.562 26.562 +0.305 (+1.16%) 1,825
8 Jul 2022 GBP 26.258 26.035 26.12 26.258 26.258 +0.318 (+1.22%) 323
7 Jul 2022 GBP 25.94 25.229 25.27 25.94 25.94 +0.9 (+3.59%) 2,746
6 Jul 2022 GBP 25.641 25.04 25.52 25.04 25.04 -1.045 (-4.01%) 6,222
5 Jul 2022 GBP 26.575 25.869 26.575 26.085 26.085 -0.388 (-1.46%) 5,794
4 Jul 2022 GBP 26.545 25.96 26.295 26.473 26.473 -0.155 (-0.58%) 3,938
1 Jul 2022 GBP 26.64 26.184 26.64 26.628 26.628 +0.013 (+0.05%) 991



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms