Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
25.075 |
25.1373 |
25.075 |
25.075 |
25.075 |
0.0 (0.0%)
|
69 |
| 16 Apr 2024 |
GBP |
24.965 |
25.5542 |
24.965 |
25.075 |
25.075 |
+0.035 (+0.14%)
|
788 |
| 15 Apr 2024 |
GBP |
25.1733 |
25.1733 |
24.906 |
25.04 |
25.04 |
-0.318 (-1.25%)
|
1,851 |
| 12 Apr 2024 |
GBP |
25.285 |
25.42 |
25.285 |
25.3575 |
25.3575 |
+0.445 (+1.79%)
|
1,867 |
| 11 Apr 2024 |
GBP |
24.9746 |
24.9746 |
24.9125 |
24.9125 |
24.9125 |
0.0 (0.0%)
|
1,100 |
| 10 Apr 2024 |
GBP |
24.815 |
24.9125 |
24.815 |
24.9125 |
24.9125 |
+0.175 (+0.71%)
|
2 |
| 9 Apr 2024 |
GBP |
24.595 |
24.795 |
24.595 |
24.7375 |
24.7375 |
-0.02 (-0.08%)
|
487 |
| 8 Apr 2024 |
GBP |
24.79 |
24.82 |
24.5209 |
24.7575 |
24.7575 |
-0.105 (-0.42%)
|
164 |
| 5 Apr 2024 |
GBP |
24.505 |
24.975 |
24.4925 |
24.8625 |
24.8625 |
+0.357 (+1.46%)
|
2,472 |
| 4 Apr 2024 |
GBP |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.083 (-0.34%)
|
0 |
| 3 Apr 2024 |
GBP |
24.5572 |
24.5875 |
24.5572 |
24.5875 |
24.5875 |
+0.195 (+0.80%)
|
50 |
| 2 Apr 2024 |
GBP |
24.3802 |
24.3925 |
24.3802 |
24.3925 |
24.3925 |
+0.388 (+1.61%)
|
187 |
| 28 Mar 2024 |
GBP |
23.7752 |
24.005 |
23.7752 |
24.005 |
24.005 |
+0.242 (+1.02%)
|
25 |
| 27 Mar 2024 |
GBP |
23.785 |
23.785 |
23.7625 |
23.7625 |
23.7625 |
-0.207 (-0.87%)
|
250 |
| 26 Mar 2024 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.058 (-0.24%)
|
0 |
| 25 Mar 2024 |
GBP |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
+0.115 (+0.48%)
|
0 |
| 22 Mar 2024 |
GBP |
23.8655 |
23.9125 |
23.8655 |
23.9125 |
23.9125 |
+0.102 (+0.43%)
|
210 |
| 21 Mar 2024 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.125 (+0.53%)
|
0 |
| 20 Mar 2024 |
GBP |
23.86 |
23.86 |
23.685 |
23.685 |
23.685 |
-0.163 (-0.68%)
|
214 |
| 19 Mar 2024 |
GBP |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
-0.01 (-0.04%)
|
0 |
| 18 Mar 2024 |
GBP |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
+0.128 (+0.54%)
|
0 |
| 15 Mar 2024 |
GBP |
23.6407 |
23.73 |
23.6407 |
23.73 |
23.73 |
+0.18 (+0.76%)
|
84 |
| 14 Mar 2024 |
GBP |
23.485 |
23.55 |
23.485 |
23.55 |
23.55 |
+0.17 (+0.73%)
|
86 |
| 13 Mar 2024 |
GBP |
23.365 |
23.38 |
23.365 |
23.38 |
23.38 |
+0.14 (+0.60%)
|
139 |
| 12 Mar 2024 |
GBP |
23.305 |
23.349 |
23.24 |
23.24 |
23.24 |
+0.055 (+0.24%)
|
2,171 |
| 11 Mar 2024 |
GBP |
23.105 |
23.185 |
23.0475 |
23.185 |
23.185 |
+0.305 (+1.33%)
|
82 |
| 8 Mar 2024 |
GBP |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-0.39 (-1.68%)
|
0 |
| 7 Mar 2024 |
GBP |
23.29 |
23.29 |
23.27 |
23.27 |
23.27 |
-0.015 (-0.06%)
|
3 |
| 6 Mar 2024 |
GBP |
23.13 |
23.285 |
23.13 |
23.285 |
23.285 |
+0.155 (+0.67%)
|
101 |
| 5 Mar 2024 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.19 (-0.81%)
|
0 |
