Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBP |
22.9002 |
22.985 |
22.9002 |
22.985 |
22.985 |
+0.018 (+0.08%)
|
78 |
| 23 Jan 2024 |
GBP |
22.7048 |
22.9675 |
22.7048 |
22.9675 |
22.9675 |
+0.302 (+1.33%)
|
1,060 |
| 22 Jan 2024 |
GBP |
22.5248 |
22.665 |
22.495 |
22.665 |
22.665 |
-0.058 (-0.25%)
|
280 |
| 19 Jan 2024 |
GBP |
22.687 |
22.7225 |
22.687 |
22.7225 |
22.7225 |
+0.237 (+1.06%)
|
53 |
| 18 Jan 2024 |
GBP |
22.595 |
22.595 |
22.485 |
22.485 |
22.485 |
-0.065 (-0.29%)
|
1,538 |
| 17 Jan 2024 |
GBP |
22.545 |
22.55 |
22.525 |
22.55 |
22.55 |
-0.138 (-0.61%)
|
1,610 |
| 16 Jan 2024 |
GBP |
22.73 |
22.73 |
22.6875 |
22.6875 |
22.6875 |
+0.033 (+0.14%)
|
1,020 |
| 15 Jan 2024 |
GBP |
22.733 |
22.733 |
22.655 |
22.655 |
22.655 |
-0.087 (-0.38%)
|
4 |
| 12 Jan 2024 |
GBP |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
+0.105 (+0.46%)
|
0 |
| 11 Jan 2024 |
GBP |
22.647 |
22.9945 |
22.6375 |
22.6375 |
22.6375 |
0.0 (0.0%)
|
845 |
| 10 Jan 2024 |
GBP |
22.6953 |
22.6953 |
22.6375 |
22.6375 |
22.6375 |
-0.182 (-0.80%)
|
164 |
| 9 Jan 2024 |
GBP |
22.8 |
22.82 |
22.8 |
22.82 |
22.82 |
+0.532 (+2.39%)
|
3 |
| 8 Jan 2024 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.46 (-2.02%)
|
0 |
| 5 Jan 2024 |
GBP |
22.745 |
22.853 |
22.745 |
22.7475 |
22.7475 |
-0.172 (-0.75%)
|
1,376 |
| 4 Jan 2024 |
GBP |
22.821 |
22.92 |
22.6005 |
22.92 |
22.92 |
0.0 (0.0%)
|
821 |
| 3 Jan 2024 |
GBP |
22.8648 |
22.92 |
22.8648 |
22.92 |
22.92 |
+0.115 (+0.50%)
|
200 |
| 2 Jan 2024 |
GBP |
22.935 |
22.935 |
22.805 |
22.805 |
22.805 |
-0.013 (-0.05%)
|
87 |
| 29 Dec 2023 |
GBP |
22.8251 |
22.8251 |
22.8175 |
22.8175 |
22.8175 |
-0.172 (-0.75%)
|
176 |
| 28 Dec 2023 |
GBP |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBP |
23.055 |
23.055 |
22.99 |
22.99 |
22.99 |
+0.045 (+0.20%)
|
388 |
| 22 Dec 2023 |
GBP |
23.03 |
23.03 |
22.945 |
22.945 |
22.945 |
-0.033 (-0.14%)
|
53 |
| 21 Dec 2023 |
GBP |
22.88 |
22.9775 |
22.88 |
22.9775 |
22.9775 |
-0.122 (-0.53%)
|
19 |
| 20 Dec 2023 |
GBP |
23.115 |
23.115 |
22.875 |
23.1 |
23.1 |
+0.085 (+0.37%)
|
2,210 |
| 19 Dec 2023 |
GBP |
22.7903 |
23.015 |
22.7903 |
23.015 |
23.015 |
0.0 (0.0%)
|
500 |
| 18 Dec 2023 |
GBP |
22.682 |
23.015 |
22.682 |
23.015 |
23.015 |
+0.328 (+1.44%)
|
24 |
| 15 Dec 2023 |
GBP |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
+0.077 (+0.34%)
|
0 |
| 14 Dec 2023 |
GBP |
22.635 |
22.6447 |
22.5469 |
22.61 |
22.61 |
+0.182 (+0.81%)
|
857 |
| 13 Dec 2023 |
GBP |
22.355 |
22.4275 |
22.355 |
22.4275 |
22.4275 |
+0.072 (+0.32%)
|
1,020 |
| 12 Dec 2023 |
GBP |
22.565 |
22.575 |
22.355 |
22.355 |
22.355 |
-0.102 (-0.46%)
|
1,020 |
| 11 Dec 2023 |
GBP |
22.465 |
22.6253 |
22.3195 |
22.4575 |
22.4575 |
-0.305 (-1.34%)
|
1,323 |
