Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
GBP |
25.41 |
25.41 |
25.17 |
25.17 |
25.17 |
+0.087 (+0.35%)
|
199 |
| 25 Oct 2023 |
GBP |
25.0963 |
25.0963 |
25.0825 |
25.0825 |
25.0825 |
+0.133 (+0.53%)
|
600 |
| 24 Oct 2023 |
GBP |
25.07 |
25.1175 |
24.95 |
24.95 |
24.95 |
-0.328 (-1.30%)
|
118 |
| 23 Oct 2023 |
GBP |
25.51 |
25.51 |
25.2775 |
25.2775 |
25.2775 |
-0.395 (-1.54%)
|
292 |
| 20 Oct 2023 |
GBP |
25.55 |
25.7862 |
25.55 |
25.6725 |
25.6725 |
+0.247 (+0.97%)
|
2,735 |
| 19 Oct 2023 |
GBP |
25.4845 |
25.4845 |
25.425 |
25.425 |
25.425 |
0.0 (0.0%)
|
5 |
| 18 Oct 2023 |
GBP |
25.533 |
25.533 |
25.425 |
25.425 |
25.425 |
+0.372 (+1.49%)
|
391 |
| 17 Oct 2023 |
GBP |
25.165 |
25.165 |
25.0525 |
25.0525 |
25.0525 |
-0.095 (-0.38%)
|
114 |
| 16 Oct 2023 |
GBP |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
-0.092 (-0.37%)
|
0 |
| 13 Oct 2023 |
GBP |
25.22 |
25.24 |
25.1645 |
25.24 |
25.24 |
+0.598 (+2.42%)
|
2,219 |
| 12 Oct 2023 |
GBP |
24.64 |
24.6425 |
24.64 |
24.6425 |
24.6425 |
+0.185 (+0.76%)
|
58 |
| 11 Oct 2023 |
GBP |
24.815 |
24.815 |
24.4575 |
24.4575 |
24.4575 |
-0.265 (-1.07%)
|
164 |
| 10 Oct 2023 |
GBP |
24.76 |
24.76 |
24.7225 |
24.7225 |
24.7225 |
-0.172 (-0.69%)
|
2 |
| 9 Oct 2023 |
GBP |
25.38 |
25.38 |
24.895 |
24.895 |
24.895 |
+0.378 (+1.54%)
|
1,373 |
| 6 Oct 2023 |
GBP |
24.5876 |
24.5876 |
24.5175 |
24.5175 |
24.5175 |
+0.015 (+0.06%)
|
162 |
| 5 Oct 2023 |
GBP |
24.6038 |
24.6038 |
24.458 |
24.5025 |
24.5025 |
-0.33 (-1.33%)
|
1,957 |
| 4 Oct 2023 |
GBP |
25.09 |
25.09 |
24.785 |
24.8325 |
24.8325 |
-0.468 (-1.85%)
|
627 |
| 3 Oct 2023 |
GBP |
25.3298 |
25.3298 |
25.3 |
25.3 |
25.3 |
+0.092 (+0.37%)
|
180 |
| 2 Oct 2023 |
GBP |
25.4593 |
25.4593 |
25.2075 |
25.2075 |
25.2075 |
-0.302 (-1.19%)
|
7 |
| 29 Sep 2023 |
GBP |
25.525 |
25.715 |
25.51 |
25.51 |
25.51 |
-0.225 (-0.87%)
|
965 |
| 28 Sep 2023 |
GBP |
25.7997 |
25.7997 |
25.6998 |
25.735 |
25.735 |
-0.14 (-0.54%)
|
581 |
| 27 Sep 2023 |
GBP |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.315 (+1.23%)
|
0 |
| 26 Sep 2023 |
GBP |
25.405 |
25.56 |
25.4 |
25.56 |
25.56 |
+0.152 (+0.60%)
|
515 |
| 25 Sep 2023 |
GBP |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
-0.055 (-0.22%)
|
0 |
| 22 Sep 2023 |
GBP |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.102 (+0.40%)
|
0 |
| 21 Sep 2023 |
GBP |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
0 |
| 20 Sep 2023 |
GBP |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.16 (-0.63%)
|
0 |
| 19 Sep 2023 |
GBP |
25.4318 |
25.515 |
25.4318 |
25.515 |
25.515 |
+0.12 (+0.47%)
|
13 |
| 18 Sep 2023 |
GBP |
25.36 |
25.395 |
25.3262 |
25.395 |
25.395 |
+0.033 (+0.13%)
|
206 |
| 15 Sep 2023 |
GBP |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
+0.007 (+0.03%)
|
0 |
