Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2012 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.04 (+0.17%)
|
0 |
| 16 Mar 2012 |
GBP |
22.94 |
22.94 |
22.84 |
22.935 |
22.935 |
-0.06 (-0.26%)
|
529 |
| 15 Mar 2012 |
GBP |
23.104 |
23.104 |
22.948 |
22.995 |
22.995 |
-0.06 (-0.26%)
|
86,646 |
| 14 Mar 2012 |
GBP |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
-0.105 (-0.45%)
|
0 |
| 13 Mar 2012 |
GBP |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
+0.03 (+0.13%)
|
0 |
| 12 Mar 2012 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.07 (-0.30%)
|
0 |
| 9 Mar 2012 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.375 (+1.64%)
|
0 |
| 8 Mar 2012 |
GBP |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.06 (+0.26%)
|
0 |
| 7 Mar 2012 |
GBP |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
-0.11 (-0.48%)
|
0 |
| 6 Mar 2012 |
GBP |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
-0.075 (-0.33%)
|
0 |
| 5 Mar 2012 |
GBP |
22.95 |
22.95 |
22.899 |
22.95 |
22.95 |
-0.12 (-0.52%)
|
248 |
| 2 Mar 2012 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
+0.17 (+0.74%)
|
0 |
| 1 Mar 2012 |
GBP |
22.9 |
22.9 |
22.879 |
22.9 |
22.9 |
-0.235 (-1.02%)
|
719 |
| 29 Feb 2012 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
0.0 (0.0%)
|
0 |
| 28 Feb 2012 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.014 (-0.06%)
|
0 |
| 27 Feb 2012 |
GBP |
23.12 |
23.149 |
23.12 |
23.149 |
23.149 |
-0.111 (-0.48%)
|
1,817 |
| 24 Feb 2012 |
GBP |
23.2596 |
23.26 |
23.2596 |
23.2596 |
23.2596 |
+0.07 (+0.30%)
|
10,400 |
| 23 Feb 2012 |
GBP |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.091 (+0.39%)
|
0 |
| 22 Feb 2012 |
GBP |
23.05 |
23.099 |
23.05 |
23.099 |
23.099 |
+0.33 (+1.45%)
|
54,142 |
| 21 Feb 2012 |
GBP |
22.769 |
22.769 |
22.769 |
22.769 |
22.769 |
+0.104 (+0.46%)
|
219 |
| 20 Feb 2012 |
GBP |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.15 (+0.67%)
|
0 |
| 17 Feb 2012 |
GBP |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.045 (-0.20%)
|
0 |
| 16 Feb 2012 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.138 (-0.61%)
|
0 |
| 15 Feb 2012 |
GBP |
22.698 |
22.698 |
22.698 |
22.698 |
22.698 |
+0.058 (+0.26%)
|
72 |
| 14 Feb 2012 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.209 (+0.93%)
|
39,683 |
| 13 Feb 2012 |
GBP |
22.431 |
22.431 |
22.431 |
22.431 |
22.431 |
+0.072 (+0.32%)
|
100 |
| 10 Feb 2012 |
GBP |
22.359 |
22.359 |
22.359 |
22.359 |
22.359 |
-0.231 (-1.02%)
|
447 |
| 9 Feb 2012 |
GBP |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.091 (+0.40%)
|
66,254 |
| 8 Feb 2012 |
GBP |
22.461 |
22.499 |
22.461 |
22.499 |
22.499 |
+0.104 (+0.46%)
|
292 |
| 7 Feb 2012 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.03 (-0.13%)
|
0 |
