LSE:RICI - Market Access - Market Access Rogers International Commodity Index UCITS ETF Market Access - Market Access
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 23.785 23.785 23.7625 23.7625 23.7625 -0.207 (-0.87%) 250
26 Mar 2024 GBP 23.97 23.97 23.97 23.97 23.97 -0.058 (-0.24%) 0
25 Mar 2024 GBP 24.0275 24.0275 24.0275 24.0275 24.0275 +0.115 (+0.48%) 0
22 Mar 2024 GBP 23.8655 23.9125 23.8655 23.9125 23.9125 +0.102 (+0.43%) 210
21 Mar 2024 GBP 23.81 23.81 23.81 23.81 23.81 +0.125 (+0.53%) 0
20 Mar 2024 GBP 23.86 23.86 23.685 23.685 23.685 -0.163 (-0.68%) 214
19 Mar 2024 GBP 23.8475 23.8475 23.8475 23.8475 23.8475 -0.01 (-0.04%) 0
18 Mar 2024 GBP 23.8575 23.8575 23.8575 23.8575 23.8575 +0.128 (+0.54%) 0
15 Mar 2024 GBP 23.6407 23.73 23.6407 23.73 23.73 +0.18 (+0.76%) 84
14 Mar 2024 GBP 23.485 23.55 23.485 23.55 23.55 +0.17 (+0.73%) 86
13 Mar 2024 GBP 23.365 23.38 23.365 23.38 23.38 +0.14 (+0.60%) 139
12 Mar 2024 GBP 23.305 23.349 23.24 23.24 23.24 +0.055 (+0.24%) 2,171
11 Mar 2024 GBP 23.105 23.185 23.0475 23.185 23.185 +0.305 (+1.33%) 82
8 Mar 2024 GBP 22.88 22.88 22.88 22.88 22.88 -0.39 (-1.68%) 0
7 Mar 2024 GBP 23.29 23.29 23.27 23.27 23.27 -0.015 (-0.06%) 3
6 Mar 2024 GBP 23.13 23.285 23.13 23.285 23.285 +0.155 (+0.67%) 101
5 Mar 2024 GBP 23.13 23.13 23.13 23.13 23.13 -0.19 (-0.81%) 0
4 Mar 2024 GBP 23.195 23.32 23.195 23.32 23.32 -0.083 (-0.35%) 368
1 Mar 2024 GBP 23.225 23.4025 23.2153 23.4025 23.4025 +0.177 (+0.76%) 1,057
29 Feb 2024 GBP 23.225 23.225 23.225 23.225 23.225 +0.11 (+0.48%) 0
28 Feb 2024 GBP 23.13 23.295 23.115 23.115 23.115 +0.08 (+0.35%) 177
27 Feb 2024 GBP 23.045 23.06 22.9002 23.035 23.035 +0.255 (+1.12%) 1,616
26 Feb 2024 GBP 22.715 22.78 22.6772 22.78 22.78 -0.05 (-0.22%) 2,192
23 Feb 2024 GBP 22.7695 22.83 22.7647 22.83 22.83 -0.27 (-1.17%) 120
22 Feb 2024 GBP 23.035 23.1 23.035 23.1 23.1 +0.04 (+0.17%) 483
21 Feb 2024 GBP 23.06 23.06 23.06 23.06 23.06 +0.235 (+1.03%) 0
20 Feb 2024 GBP 22.89 23.0553 22.7048 22.825 22.825 -0.062 (-0.27%) 262
19 Feb 2024 GBP 22.99 23 22.8875 22.8875 22.8875 -0.188 (-0.81%) 534
16 Feb 2024 GBP 23.075 23.075 23.075 23.075 23.075 +0.048 (+0.21%) 0
15 Feb 2024 GBP 23.0275 23.0275 23.0275 23.0275 23.0275 -0.025 (-0.11%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms