Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBP |
22.8152 |
22.8152 |
22.7625 |
22.7625 |
22.7625 |
+0.155 (+0.69%)
|
3 |
| 7 Dec 2023 |
GBP |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
+0.048 (+0.21%)
|
0 |
| 6 Dec 2023 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.455 (-1.98%)
|
0 |
| 5 Dec 2023 |
GBP |
22.965 |
23.015 |
22.965 |
23.015 |
23.015 |
-0.085 (-0.37%)
|
510 |
| 4 Dec 2023 |
GBP |
23.455 |
23.455 |
23.012 |
23.1 |
23.1 |
-0.35 (-1.49%)
|
592 |
| 1 Dec 2023 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.1 (+0.43%)
|
0 |
| 30 Nov 2023 |
GBP |
23.72 |
23.72 |
23.35 |
23.35 |
23.35 |
-0.025 (-0.11%)
|
596 |
| 29 Nov 2023 |
GBP |
23.395 |
23.395 |
23.375 |
23.375 |
23.375 |
-0.04 (-0.17%)
|
510 |
| 28 Nov 2023 |
GBP |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
+0.06 (+0.26%)
|
0 |
| 27 Nov 2023 |
GBP |
23.215 |
23.355 |
23.2 |
23.355 |
23.355 |
-0.2 (-0.85%)
|
1,369 |
| 24 Nov 2023 |
GBP |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.087 (-0.37%)
|
0 |
| 23 Nov 2023 |
GBP |
23.63 |
23.6425 |
23.33 |
23.6425 |
23.6425 |
+0.015 (+0.06%)
|
1,000 |
| 22 Nov 2023 |
GBP |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
-0.23 (-0.96%)
|
0 |
| 21 Nov 2023 |
GBP |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
-0.077 (-0.32%)
|
0 |
| 20 Nov 2023 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.172 (+0.73%)
|
0 |
| 17 Nov 2023 |
GBP |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
+0.018 (+0.07%)
|
0 |
| 16 Nov 2023 |
GBP |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
-0.383 (-1.59%)
|
0 |
| 15 Nov 2023 |
GBP |
24.16 |
24.16 |
24.0611 |
24.1275 |
24.1275 |
-0.058 (-0.24%)
|
356 |
| 14 Nov 2023 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
-0.087 (-0.36%)
|
0 |
| 13 Nov 2023 |
GBP |
24.145 |
24.2725 |
24.145 |
24.2725 |
24.2725 |
+0.188 (+0.78%)
|
510 |
| 10 Nov 2023 |
GBP |
24.03 |
24.2033 |
24.03 |
24.085 |
24.085 |
-0.04 (-0.17%)
|
103 |
| 9 Nov 2023 |
GBP |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
GBP |
24.31 |
24.31 |
24.125 |
24.125 |
24.125 |
-0.228 (-0.93%)
|
2,222 |
| 7 Nov 2023 |
GBP |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
-0.242 (-0.99%)
|
0 |
| 6 Nov 2023 |
GBP |
24.2003 |
24.595 |
24.2003 |
24.595 |
24.595 |
-0.037 (-0.15%)
|
169 |
| 3 Nov 2023 |
GBP |
25.0002 |
25.0002 |
24.6325 |
24.6325 |
24.6325 |
-0.3 (-1.20%)
|
104 |
| 2 Nov 2023 |
GBP |
24.755 |
24.9325 |
24.755 |
24.9325 |
24.9325 |
-0.12 (-0.48%)
|
416 |
| 1 Nov 2023 |
GBP |
25.1064 |
25.116 |
25.0525 |
25.0525 |
25.0525 |
-0.095 (-0.38%)
|
1,084 |
| 31 Oct 2023 |
GBP |
25.2145 |
25.2145 |
25.0753 |
25.1475 |
25.1475 |
+0.028 (+0.11%)
|
69 |
| 30 Oct 2023 |
GBP |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.135 (-0.53%)
|
0 |
