LSE:RICI - Market Access - Market Access Rogers International Commodity Index UCITS ETF Market Access - Market Access
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBP 24.5876 24.5876 24.5175 24.5175 24.5175 +0.015 (+0.06%) 162
5 Oct 2023 GBP 24.6038 24.6038 24.458 24.5025 24.5025 -0.33 (-1.33%) 1,957
4 Oct 2023 GBP 25.09 25.09 24.785 24.8325 24.8325 -0.468 (-1.85%) 627
3 Oct 2023 GBP 25.3298 25.3298 25.3 25.3 25.3 +0.092 (+0.37%) 180
2 Oct 2023 GBP 25.4593 25.4593 25.2075 25.2075 25.2075 -0.302 (-1.19%) 7
29 Sep 2023 GBP 25.525 25.715 25.51 25.51 25.51 -0.225 (-0.87%) 965
28 Sep 2023 GBP 25.7997 25.7997 25.6998 25.735 25.735 -0.14 (-0.54%) 581
27 Sep 2023 GBP 25.875 25.875 25.875 25.875 25.875 +0.315 (+1.23%) 0
26 Sep 2023 GBP 25.405 25.56 25.4 25.56 25.56 +0.152 (+0.60%) 515
25 Sep 2023 GBP 25.4075 25.4075 25.4075 25.4075 25.4075 -0.055 (-0.22%) 0
22 Sep 2023 GBP 25.4625 25.4625 25.4625 25.4625 25.4625 +0.102 (+0.40%) 0
21 Sep 2023 GBP 25.36 25.36 25.36 25.36 25.36 +0.005 (+0.02%) 0
20 Sep 2023 GBP 25.355 25.355 25.355 25.355 25.355 -0.16 (-0.63%) 0
19 Sep 2023 GBP 25.4318 25.515 25.4318 25.515 25.515 +0.12 (+0.47%) 13
18 Sep 2023 GBP 25.36 25.395 25.3262 25.395 25.395 +0.033 (+0.13%) 206
15 Sep 2023 GBP 25.3625 25.3625 25.3625 25.3625 25.3625 +0.007 (+0.03%) 0
14 Sep 2023 GBP 25.32 25.355 25.1107 25.355 25.355 +0.328 (+1.31%) 1,979
13 Sep 2023 GBP 24.98 25.0697 24.98 25.0275 25.0275 +0.043 (+0.17%) 1,226
12 Sep 2023 GBP 24.985 24.985 24.985 24.985 24.985 +0.258 (+1.04%) 0
11 Sep 2023 GBP 24.7719 24.7719 24.7275 24.7275 24.7275 -0.07 (-0.28%) 398
8 Sep 2023 GBP 24.725 24.7975 24.725 24.7975 24.7975 +0.007 (+0.03%) 480
7 Sep 2023 GBP 24.721 24.79 24.721 24.79 24.79 +0.013 (+0.05%) 107
6 Sep 2023 GBP 24.6648 24.7775 24.6648 24.7775 24.7775 +0.018 (+0.07%) 763
5 Sep 2023 GBP 24.5777 24.76 24.465 24.76 24.76 +0.242 (+0.99%) 428
4 Sep 2023 GBP 24.5175 24.5175 24.5175 24.5175 24.5175 -0.07 (-0.28%) 0
1 Sep 2023 GBP 24.5875 24.5875 24.5875 24.5875 24.5875 +0.352 (+1.45%) 0
31 Aug 2023 GBP 24.2 24.235 24.027 24.235 24.235 +0.285 (+1.19%) 233
30 Aug 2023 GBP 23.95 23.95 23.95 23.95 23.95 -0.182 (-0.76%) 13
29 Aug 2023 GBP 23.915 24.1325 23.915 24.1325 24.1325 +0.102 (+0.43%) 13
25 Aug 2023 GBP 23.915 24.03 23.915 24.03 24.03 +0.355 (+1.50%) 778



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms