| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 50.9 | 51.75 | 50.8 | 50.96 | 50.96 | +0.04 (+0.08%) | 45,539 |
| 22 Apr 2024 | USD | 51.69 | 52.08 | 50.54 | 50.92 | 50.92 | -0.72 (-1.39%) | 44,576 |
| 19 Apr 2024 | USD | 49.75 | 51.66 | 49.75 | 51.64 | 51.64 | +1.62 (+3.24%) | 59,527 |
| 18 Apr 2024 | USD | 50.06 | 50.145 | 49.56 | 50.02 | 50.02 | -0.06 (-0.12%) | 57,597 |
| 17 Apr 2024 | USD | 51.3 | 51.3 | 49.89 | 50.08 | 50.08 | -0.84 (-1.65%) | 60,580 |
| 16 Apr 2024 | USD | 50.12 | 51.07 | 49.37 | 50.92 | 50.92 | +0.68 (+1.35%) | 68,601 |
| 15 Apr 2024 | USD | 50.92 | 51.41 | 49.8013 | 50.24 | 50.24 | -0.58 (-1.14%) | 49,195 |
| 12 Apr 2024 | USD | 51.5 | 51.885 | 50.71 | 50.82 | 50.82 | -1.17 (-2.25%) | 51,694 |
| 11 Apr 2024 | USD | 51.47 | 52.47 | 50.6 | 51.99 | 51.99 | +0.87 (+1.70%) | 125,693 |
| 10 Apr 2024 | USD | 52.61 | 53.57 | 50.77 | 51.12 | 51.12 | -3.96 (-7.19%) | 168,067 |
| 9 Apr 2024 | USD | 55.21 | 55.431 | 54.75 | 55.08 | 55.08 | +0.31 (+0.57%) | 34,649 |
| 8 Apr 2024 | USD | 54.75 | 55.64 | 54.68 | 54.77 | 54.77 | +0.06 (+0.11%) | 54,736 |
| 5 Apr 2024 | USD | 55.54 | 56.14 | 54.45 | 54.71 | 54.71 | -1.12 (-2.01%) | 95,679 |
| 4 Apr 2024 | USD | 56.74 | 57.99 | 55.8 | 55.83 | 55.83 | -0.34 (-0.61%) | 46,857 |
| 3 Apr 2024 | USD | 55.23 | 56.26 | 55.23 | 56.17 | 56.17 | +0.58 (+1.04%) | 32,606 |
| 2 Apr 2024 | USD | 56.34 | 56.34 | 55.29 | 55.59 | 55.59 | -1.29 (-2.27%) | 27,258 |
| 1 Apr 2024 | USD | 58.08 | 58.56 | 56.72 | 56.88 | 56.88 | -1.12 (-1.93%) | 69,550 |
| 28 Mar 2024 | USD | 56.67 | 58.14 | 56.3571 | 58 | 58 | +1.22 (+2.15%) | 43,573 |
| 27 Mar 2024 | USD | 55.64 | 56.78 | 55.25 | 56.78 | 56.78 | +1.78 (+3.24%) | 29,000 |
| 26 Mar 2024 | USD | 55.84 | 56.09 | 54.65 | 55 | 55 | -0.4 (-0.72%) | 47,520 |
| 25 Mar 2024 | USD | 55.64 | 55.99 | 55.37 | 55.4 | 55.4 | +0.05 (+0.09%) | 21,921 |
| 22 Mar 2024 | USD | 56.28 | 56.3525 | 55.065 | 55.35 | 55.35 | -0.6 (-1.07%) | 30,373 |
| 21 Mar 2024 | USD | 55.64 | 56.2599 | 55.64 | 55.95 | 55.95 | +0.35 (+0.63%) | 36,778 |
| 20 Mar 2024 | USD | 54.02 | 55.67 | 53.85 | 55.6 | 55.6 | +1.62 (+3.00%) | 30,547 |
| 19 Mar 2024 | USD | 54.13 | 54.25 | 53.81 | 53.98 | 53.98 | -0.19 (-0.35%) | 25,557 |
| 18 Mar 2024 | USD | 54.88 | 54.94 | 54.16 | 54.17 | 54.17 | -0.3 (-0.55%) | 25,833 |
| 15 Mar 2024 | USD | 54.21 | 55.25 | 54.21 | 54.47 | 54.47 | +0.17 (+0.31%) | 73,793 |
| 14 Mar 2024 | USD | 55.18 | 55.255 | 54.2501 | 54.3 | 54.3 | -1.26 (-2.27%) | 45,870 |
| 13 Mar 2024 | USD | 55.51 | 56.2 | 55.32 | 55.56 | 55.56 | -0.12 (-0.22%) | 35,044 |
| 12 Mar 2024 | USD | 55.29 | 55.86 | 55.29 | 55.68 | 55.68 | +0.33 (+0.60%) | 31,853 |
