LSE:RICO - Ricoh Co Ltd Ricoh Co Ltd
Sector: Industrials, Industry: Office Services & Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 JPY 1089.4517 1089.4517 1089.4517 1089.4517 1089.4517 0.0 (0.0%) 0
24 Nov 2021 JPY 1089.4517 1089.4517 1089.4517 1089.4517 1089.4517 -42.548 (-3.76%) 27,700
23 Nov 2021 JPY 1132.0 1132.0 1132.0 1132.0 1132.0 0.0 (0.0%) 0
22 Nov 2021 JPY 1132.0 1132.0 1132.0 1132.0 1132.0 0.0 (0.0%) 0
19 Nov 2021 JPY 1132.0 1132.0 1132.0 1132.0 1132.0 0.0 (0.0%) 0
18 Nov 2021 JPY 1132.0 1132.0 1132.0 1132.0 1132.0 0.0 (0.0%) 0
17 Nov 2021 JPY 1132.0 1132.0 1132.0 1132.0 1132.0 0.0 (0.0%) 0
16 Nov 2021 JPY 1132.0 1132.0 1132.0 1132.0 1132.0 -6 (-0.53%) 25,800
15 Nov 2021 JPY 1138.0 1138.0 1138.0 1138.0 1138.0 +31.986 (+2.89%) 25,900
12 Nov 2021 JPY 1106.0137 1106.0137 1106.0137 1106.0137 1106.0137 0.0 (0.0%) 0
11 Nov 2021 JPY 1107.0 1103.6053 1107.0 1106.0137 1106.0137 +12.014 (+1.10%) 86,400
10 Nov 2021 JPY 1094.0 1094.0 1094.0 1094.0 1094.0 +10.802 (+1.00%) 1,900
9 Nov 2021 JPY 1083.1978 1083.1978 1083.1978 1083.1978 1083.1978 0.0 (0.0%) 0
8 Nov 2021 JPY 1083.1978 1082.0 1082.0 1083.1978 1083.1978 +30.198 (+2.87%) 49,700
5 Nov 2021 JPY 1053.0 1053.0 1053.0 1053.0 1053.0 -40.676 (-3.72%) 21,200
4 Nov 2021 JPY 1093.6757 1084.0 1084.0 1093.6757 1093.6757 -31.808 (-2.83%) 307,400
3 Nov 2021 JPY 1125.4832 1125.4832 1125.4832 1125.4832 1125.4832 0.0 (0.0%) 0
2 Nov 2021 JPY 1125.4832 1122.0 1122.0 1125.4832 1125.4832 -7.517 (-0.66%) 133,001
1 Nov 2021 JPY 1133.0 1106.0 1133.0 1133.0 1133.0 +27 (+2.44%) 44,700
29 Oct 2021 JPY 1106.0 1106.0 1106.0 1106.0 1106.0 +30 (+2.79%) 104,900
28 Oct 2021 JPY 1076.0 1076.0 1076.0 1076.0 1076.0 0.0 (0.0%) 145,700
27 Oct 2021 JPY 1076.0 1076.0 1076.0 1076.0 1076.0 -24 (-2.18%) 23,200
26 Oct 2021 JPY 1100.0 1100.0 1100.0 1100.0 1100.0 -15 (-1.35%) 104,700
25 Oct 2021 JPY 1115.0 1115.0 1115.0 1115.0 1115.0 -14 (-1.24%) 142,400
22 Oct 2021 JPY 1129.0 1129.0 1129.0 1129.0 1129.0 -34 (-2.92%) 16,300
21 Oct 2021 JPY 1163.0 1163.0 1163.0 1163.0 1163.0 0.0 (0.0%) 0
20 Oct 2021 JPY 1163.0 1163.0 1163.0 1163.0 1163.0 +7 (+0.61%) 73,600
19 Oct 2021 JPY 1156.0 1156.0 1156.0 1156.0 1156.0 -20 (-1.70%) 28,100
18 Oct 2021 JPY 1176.0 1176.0 1176.0 1176.0 1176.0 0.0 (0.0%) 0
15 Oct 2021 JPY 1176.0 1176.0 1176.0 1176.0 1176.0 +13 (+1.12%) 19,500