| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | -24.05 (-2.31%) | 0 |
| 23 May 2022 | JPY | 1,047.1 | 1,043.05 | 1,044.12 | 1,043.05 | 1,043.05 | -7.5 (-0.71%) | 56,001 |
| 20 May 2022 | JPY | 1,050.55 | 1,047 | 1,047 | 1,050.55 | 1,050.55 | +7.75 (+0.74%) | 67,400 |
| 19 May 2022 | JPY | 1,054 | 1,034.55 | 1,054 | 1,042.8 | 1,042.8 | -7.25 (-0.69%) | 69,051 |
| 18 May 2022 | JPY | 1,050.05 | 1,045.04 | 1,046 | 1,050.05 | 1,050.05 | +13.05 (+1.26%) | 160,600 |
| 17 May 2022 | JPY | 1,037 | 1,010.51 | 1,010.51 | 1,037 | 1,037 | +29 (+2.88%) | 85,900 |
| 16 May 2022 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -10.66 (-1.05%) | 0 |
| 13 May 2022 | JPY | 1,018.66 | 1,018.66 | 1,018.66 | 1,018.66 | 1,018.66 | +0.66 (+0.06%) | 0 |
| 12 May 2022 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | -20.55 (-1.98%) | 0 |
| 11 May 2022 | JPY | 1,042.53 | 1,038.55 | 1,042 | 1,038.55 | 1,038.55 | +49.4 (+4.99%) | 35,241 |
| 10 May 2022 | JPY | 990.67 | 983.1 | 990 | 989.15 | 989.15 | +3.64 (+0.37%) | 96,808 |
| 9 May 2022 | JPY | 993.24 | 982.56 | 992.1 | 985.51 | 985.51 | -2.69 (-0.27%) | 141,399 |
| 6 May 2022 | JPY | 1,000 | 983.88 | 1,000 | 988.2 | 988.2 | +49.16 (+5.24%) | 357,626 |
| 28 Apr 2022 | JPY | 943.55 | 939.04 | 943.55 | 939.04 | 939.04 | +11.95 (+1.29%) | 2,800 |
| 27 Apr 2022 | JPY | 935 | 917.09 | 935 | 927.09 | 927.09 | +2.7 (+0.29%) | 73,808 |
| 26 Apr 2022 | JPY | 924.39 | 920 | 920 | 924.39 | 924.39 | -5.56 (-0.60%) | 108,331 |
| 25 Apr 2022 | JPY | 930.54 | 929.9 | 930.54 | 929.95 | 929.95 | -14.89 (-1.58%) | 104,482 |
| 22 Apr 2022 | JPY | 979.09 | 944.84 | 955.58 | 944.84 | 944.84 | -49.76 (-5.00%) | 2,350 |
| 21 Apr 2022 | JPY | 994.6 | 985 | 985 | 994.6 | 994.6 | -9.59 (-0.95%) | 6,400 |
| 20 Apr 2022 | JPY | 1,004.19 | 991.07 | 994 | 1,004.19 | 1,004.19 | +30.46 (+3.13%) | 60,400 |
| 19 Apr 2022 | JPY | 977 | 973.73 | 977 | 973.73 | 973.73 | -7.32 (-0.75%) | 33,174 |
| 14 Apr 2022 | JPY | 984.65 | 981.05 | 984.65 | 981.05 | 981.05 | +16.28 (+1.69%) | 2,810 |
| 12 Apr 2022 | JPY | 964.93 | 954.67 | 957 | 964.77 | 964.77 | -13.52 (-1.38%) | 59,000 |
| 6 Apr 2022 | JPY | 983.04 | 978.29 | 983.04 | 978.29 | 978.29 | -54.09 (-5.24%) | 10,800 |
| 5 Apr 2022 | JPY | 1,045.4 | 1,007 | 1,007 | 1,032.38 | 1,032.38 | -20.27 (-1.93%) | 17,200 |
| 4 Apr 2022 | JPY | 1,056.32 | 1,050.48 | 1,053 | 1,052.65 | 1,052.65 | -3.35 (-0.32%) | 25,000 |
| 1 Apr 2022 | JPY | 1,056 | 1,052.54 | 1,052.54 | 1,056 | 1,056 | -0.4 (-0.04%) | 14,600 |
| 31 Mar 2022 | JPY | 1,062.2 | 1,055.21 | 1,062 | 1,056.4 | 1,056.4 | -7.02 (-0.66%) | 22,100 |
| 30 Mar 2022 | JPY | 1,063.42 | 1,051.81 | 1,057.39 | 1,063.42 | 1,063.42 | +7.42 (+0.70%) | 5,700 |
| 29 Mar 2022 | JPY | 1,066 | 1,053.92 | 1,066 | 1,056 | 1,056 | -10.13 (-0.95%) | 18,300 |
