LSE:RICO - Ricoh Co Ltd Ricoh Co Ltd
Sector: Industrials, Industry: Office Services & Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 1,019 1,019 1,019 1,019 1,019 -24.05 (-2.31%) 0
23 May 2022 JPY 1,047.1 1,043.05 1,044.12 1,043.05 1,043.05 -7.5 (-0.71%) 56,001
20 May 2022 JPY 1,050.55 1,047 1,047 1,050.55 1,050.55 +7.75 (+0.74%) 67,400
19 May 2022 JPY 1,054 1,034.55 1,054 1,042.8 1,042.8 -7.25 (-0.69%) 69,051
18 May 2022 JPY 1,050.05 1,045.04 1,046 1,050.05 1,050.05 +13.05 (+1.26%) 160,600
17 May 2022 JPY 1,037 1,010.51 1,010.51 1,037 1,037 +29 (+2.88%) 85,900
16 May 2022 JPY 1,008 1,008 1,008 1,008 1,008 -10.66 (-1.05%) 0
13 May 2022 JPY 1,018.66 1,018.66 1,018.66 1,018.66 1,018.66 +0.66 (+0.06%) 0
12 May 2022 JPY 1,018 1,018 1,018 1,018 1,018 -20.55 (-1.98%) 0
11 May 2022 JPY 1,042.53 1,038.55 1,042 1,038.55 1,038.55 +49.4 (+4.99%) 35,241
10 May 2022 JPY 990.67 983.1 990 989.15 989.15 +3.64 (+0.37%) 96,808
9 May 2022 JPY 993.24 982.56 992.1 985.51 985.51 -2.69 (-0.27%) 141,399
6 May 2022 JPY 1,000 983.88 1,000 988.2 988.2 +49.16 (+5.24%) 357,626
28 Apr 2022 JPY 943.55 939.04 943.55 939.04 939.04 +11.95 (+1.29%) 2,800
27 Apr 2022 JPY 935 917.09 935 927.09 927.09 +2.7 (+0.29%) 73,808
26 Apr 2022 JPY 924.39 920 920 924.39 924.39 -5.56 (-0.60%) 108,331
25 Apr 2022 JPY 930.54 929.9 930.54 929.95 929.95 -14.89 (-1.58%) 104,482
22 Apr 2022 JPY 979.09 944.84 955.58 944.84 944.84 -49.76 (-5.00%) 2,350
21 Apr 2022 JPY 994.6 985 985 994.6 994.6 -9.59 (-0.95%) 6,400
20 Apr 2022 JPY 1,004.19 991.07 994 1,004.19 1,004.19 +30.46 (+3.13%) 60,400
19 Apr 2022 JPY 977 973.73 977 973.73 973.73 -7.32 (-0.75%) 33,174
14 Apr 2022 JPY 984.65 981.05 984.65 981.05 981.05 +16.28 (+1.69%) 2,810
12 Apr 2022 JPY 964.93 954.67 957 964.77 964.77 -13.52 (-1.38%) 59,000
6 Apr 2022 JPY 983.04 978.29 983.04 978.29 978.29 -54.09 (-5.24%) 10,800
5 Apr 2022 JPY 1,045.4 1,007 1,007 1,032.38 1,032.38 -20.27 (-1.93%) 17,200
4 Apr 2022 JPY 1,056.32 1,050.48 1,053 1,052.65 1,052.65 -3.35 (-0.32%) 25,000
1 Apr 2022 JPY 1,056 1,052.54 1,052.54 1,056 1,056 -0.4 (-0.04%) 14,600
31 Mar 2022 JPY 1,062.2 1,055.21 1,062 1,056.4 1,056.4 -7.02 (-0.66%) 22,100
30 Mar 2022 JPY 1,063.42 1,051.81 1,057.39 1,063.42 1,063.42 +7.42 (+0.70%) 5,700
29 Mar 2022 JPY 1,066 1,053.92 1,066 1,056 1,056 -10.13 (-0.95%) 18,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms