| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 1,345.7017 | 1,345.7017 | 1,345.7 | 1,345.7 | 1,345.7 | +21.899 (+1.65%) | 8,900 |
| 17 Apr 2024 | JPY | 1,333.7598 | 1,339.8857 | 1,323.8014 | 1,323.8014 | 1,323.8014 | -56.311 (-4.08%) | 38,101 |
| 16 Apr 2024 | JPY | 1,380.1128 | 1,380.1128 | 1,380.1128 | 1,380.1128 | 1,380.1128 | -10.387 (-0.75%) | 400 |
| 15 Apr 2024 | JPY | 1,386.8706 | 1,392.4865 | 1,372.8456 | 1,390.5 | 1,390.5 | -5.5 (-0.39%) | 34,500 |
| 12 Apr 2024 | JPY | 1,396 | 1,403.934 | 1,396 | 1,396 | 1,396 | +5.636 (+0.41%) | 246,601 |
| 11 Apr 2024 | JPY | 1,393.5 | 1,393.5 | 1,389.3259 | 1,390.3638 | 1,390.3638 | -7.136 (-0.51%) | 101,300 |
| 10 Apr 2024 | JPY | 1,396.8651 | 1,398.7766 | 1,396.8651 | 1,397.5 | 1,397.5 | +17.694 (+1.28%) | 13,200 |
| 9 Apr 2024 | JPY | 1,380 | 1,381.3929 | 1,378.7144 | 1,379.806 | 1,379.806 | +9.771 (+0.71%) | 22,300 |
| 8 Apr 2024 | JPY | 1,370.0354 | 1,370.0354 | 1,370.0354 | 1,370.0354 | 1,370.0354 | +24.035 (+1.79%) | 18,000 |
| 5 Apr 2024 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | -15.905 (-1.17%) | 3,700 |
| 4 Apr 2024 | JPY | 1,373 | 1,374.4315 | 1,361.9048 | 1,361.9048 | 1,361.9048 | +15.316 (+1.14%) | 40,781 |
| 3 Apr 2024 | JPY | 1,346.5886 | 1,346.5886 | 1,346.5886 | 1,346.5886 | 1,346.5886 | -14.707 (-1.08%) | 4,900 |
| 2 Apr 2024 | JPY | 1,361.2958 | 1,361.2958 | 1,361.2958 | 1,361.2958 | 1,361.2958 | +6.236 (+0.46%) | 30,500 |
| 28 Mar 2024 | JPY | 1,341.5 | 1,355.06 | 1,341.5 | 1,355.06 | 1,355.06 | -6.236 (-0.46%) | 5,819 |
| 27 Mar 2024 | JPY | 1,371.509 | 1,372.829 | 1,361.296 | 1,361.296 | 1,361.296 | +7.999 (+0.59%) | 43,400 |
| 26 Mar 2024 | JPY | 1,353.77 | 1,361.225 | 1,353.297 | 1,353.297 | 1,353.297 | +17.997 (+1.35%) | 18,234 |
| 25 Mar 2024 | JPY | 1,343.357 | 1,348.114 | 1,335.3 | 1,335.3 | 1,335.3 | -32.7 (-2.39%) | 37,500 |
| 22 Mar 2024 | JPY | 1,368 | 1,368 | 1,367.7949 | 1,368 | 1,368 | +47 (+3.56%) | 647,900 |
| 21 Mar 2024 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 38,900 |
| 20 Mar 2024 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | +49.078 (+3.86%) | 7,700 |
| 18 Mar 2024 | JPY | 1,271.9225 | 1,271.9225 | 1,271.9225 | 1,271.9225 | 1,271.9225 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | JPY | 1,271.9225 | 1,271.9225 | 1,271.9225 | 1,271.9225 | 1,271.9225 | +27.109 (+2.18%) | 40,300 |
| 14 Mar 2024 | JPY | 1,244.8135 | 1,244.8135 | 1,244.8135 | 1,244.8135 | 1,244.8135 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | JPY | 1,244.8135 | 1,244.8135 | 1,244.8135 | 1,244.8135 | 1,244.8135 | 0.0 (0.0%) | 3,400 |
| 12 Mar 2024 | JPY | 1,244.8135 | 1,244.8135 | 1,244.8135 | 1,244.8135 | 1,244.8135 | -6.686 (-0.53%) | 1,700 |
| 11 Mar 2024 | JPY | 1,251.5 | 1,251.5 | 1,251.5 | 1,251.5 | 1,251.5 | -39 (-3.02%) | 341,700 |
| 8 Mar 2024 | JPY | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | +26.5 (+2.10%) | 180,200 |
| 7 Mar 2024 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -12 (-0.94%) | 6,000 |
| 6 Mar 2024 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
