Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -12 (-0.94%) | 6,000 |
6 Mar 2024 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +31 (+2.49%) | 8,900 |
4 Mar 2024 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 71,200 |
1 Mar 2024 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 22,800 |
29 Feb 2024 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | -25.5 (-2.01%) | 9,300 |
28 Feb 2024 | JPY | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | JPY | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 0.0 (0.0%) | 2,700 |
23 Feb 2024 | JPY | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | JPY | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | +4.5 (+0.36%) | 3,400 |
21 Feb 2024 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | -8.5 (-0.67%) | 3,400 |
20 Feb 2024 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | +6.893 (+0.54%) | 13,000 |
12 Feb 2024 | JPY | 1,267.6074 | 1,267.6074 | 1,267.6074 | 1,267.6074 | 1,267.6074 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 1,267 | 1,267.6074 | 1,267 | 1,267.6074 | 1,267.6074 | -0.893 (-0.07%) | 55,476 |
8 Feb 2024 | JPY | 1,268.5 | 1,268.5 | 1,268.5 | 1,268.5 | 1,268.5 | +78 (+6.55%) | 29,500 |
7 Feb 2024 | JPY | 1,190.5 | 1,190.5 | 1,190.5 | 1,190.5 | 1,190.5 | 0.0 (0.0%) | 800 |
6 Feb 2024 | JPY | 1,190.5 | 1,190.5 | 1,190.5 | 1,190.5 | 1,190.5 | +18.266 (+1.56%) | 1,500 |
5 Feb 2024 | JPY | 1,172.2344 | 1,172.2344 | 1,172.2344 | 1,172.2344 | 1,172.2344 | 0.0 (0.0%) | 5,200 |
2 Feb 2024 | JPY | 1,172 | 1,172.2344 | 1,172 | 1,172.2344 | 1,172.2344 | +18.234 (+1.58%) | 11,800 |
1 Feb 2024 | JPY | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | -11 (-0.94%) | 1,000 |
31 Jan 2024 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 4,326 |
30 Jan 2024 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
29 Jan 2024 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
26 Jan 2024 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -26.5 (-2.22%) | 11,600 |