Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 1,800 |
28 Dec 2023 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | -0.5 (-0.05%) | 5,500 |
19 Dec 2023 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -15.5 (-1.43%) | 64,800 |
18 Dec 2023 | JPY | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 0.0 (0.0%) | 3,600 |
15 Dec 2023 | JPY | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | +7.5 (+0.70%) | 843,200 |
14 Dec 2023 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | -115 (-9.64%) | 2,500 |
13 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
11 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 13,200 |
8 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | +12.5 (+1.06%) | 1,800 |
5 Dec 2023 | JPY | 1,180.5 | 1,180.5 | 1,180.5 | 1,180.5 | 1,180.5 | -11 (-0.92%) | 700 |
4 Dec 2023 | JPY | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | +17 (+1.45%) | 3,800 |
30 Nov 2023 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | -16.5 (-1.39%) | 200 |
27 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 200 |
24 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
23 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 800 |
21 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 1,800 |
20 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |