Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | +12.5 (+1.06%) | 1,800 |
5 Dec 2023 | JPY | 1,180.5 | 1,180.5 | 1,180.5 | 1,180.5 | 1,180.5 | -11 (-0.92%) | 700 |
4 Dec 2023 | JPY | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | 1,191.5 | +17 (+1.45%) | 3,800 |
30 Nov 2023 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | -16.5 (-1.39%) | 200 |
27 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 200 |
24 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
23 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 800 |
21 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 1,800 |
20 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 7,400 |
14 Nov 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | -25.5 (-2.10%) | 12,100 |
13 Nov 2023 | JPY | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | 1,216.5 | -11.5 (-0.94%) | 500 |
10 Nov 2023 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | +4.5 (+0.37%) | 12,600 |
9 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 14 |
31 Oct 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 51 |
30 Oct 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 62 |
26 Oct 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0.0 (0.0%) | 0 |