| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | -39.5 (-3.13%) | 600 |
| 24 Oct 2023 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | +5 (+0.40%) | 400 |
| 18 Oct 2023 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | -23.25 (-1.81%) | 100 |
| 17 Oct 2023 | JPY | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | JPY | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | JPY | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | +7.566 (+0.59%) | 457,000 |
| 12 Oct 2023 | JPY | 1,273.6835 | 1,273.6835 | 1,273.6835 | 1,273.6835 | 1,273.6835 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | JPY | 1,273.6835 | 1,273.6835 | 1,273.6835 | 1,273.6835 | 1,273.6835 | 0.0 (0.0%) | 913,400 |
| 10 Oct 2023 | JPY | 1,274 | 1,274 | 1,273.6835 | 1,273.6835 | 1,273.6835 | +36.684 (+2.97%) | 459,000 |
| 9 Oct 2023 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | JPY | 1,237 | 1,237 | 1,237 | 1,237 | 1,237 | -61.741 (-4.75%) | 12,400 |
| 4 Oct 2023 | JPY | 1,298.7412 | 1,298.7412 | 1,298.7412 | 1,298.7412 | 1,298.7412 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | JPY | 1,286.655 | 1,298.7412 | 1,286.655 | 1,298.7412 | 1,298.7412 | +6.241 (+0.48%) | 1,600 |
| 2 Oct 2023 | JPY | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | +2 (+0.15%) | 4,300 |
| 29 Sep 2023 | JPY | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | -26.008 (-1.98%) | 685,110 |
| 28 Sep 2023 | JPY | 1,316.5081 | 1,316.5081 | 1,316.5081 | 1,316.5081 | 1,316.5081 | +0 (+0.0%) | 0 |
| 27 Sep 2023 | JPY | 1,316.508 | 1,316.508 | 1,316.508 | 1,316.508 | 1,316.508 | -1.492 (-0.11%) | 500 |
| 25 Sep 2023 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | -7.188 (-0.54%) | 700 |
| 21 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 1,300 |
| 19 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | +98.688 (+8.05%) | 5,300 |
| 14 Sep 2023 | JPY | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | JPY | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 0.0 (0.0%) | 0 |
