Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | JPY | 1,281.892 | 1,281.892 | 1,280.762 | 1,280.762 | 1,280.762 | -4.284 (-0.33%) | 38,000 |
1 Dec 2014 | JPY | 1,277.911 | 1,285.046 | 1,277.911 | 1,285.046 | 1,285.046 | -0.454 (-0.04%) | 4,500 |
28 Nov 2014 | JPY | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | +36.4 (+2.91%) | 3,600 |
27 Nov 2014 | JPY | 1,249.072 | 1,249.1 | 1,249.072 | 1,249.1 | 1,249.1 | -8.207 (-0.65%) | 10,200 |
25 Nov 2014 | JPY | 1,258.45 | 1,258.45 | 1,257.307 | 1,257.307 | 1,257.307 | +9.407 (+0.75%) | 7,100 |
21 Nov 2014 | JPY | 1,240.5 | 1,253 | 1,226.5 | 1,247.9 | 1,247.9 | -11.586 (-0.92%) | 186,500 |
19 Nov 2014 | JPY | 1,259.486 | 1,260 | 1,259.486 | 1,259.486 | 1,259.486 | +14.986 (+1.20%) | 12,900 |
18 Nov 2014 | JPY | 1,238.052 | 1,244.5 | 1,238.052 | 1,244.5 | 1,244.5 | +38.5 (+3.19%) | 6,200 |
17 Nov 2014 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | -13.5 (-1.11%) | 600 |
13 Nov 2014 | JPY | 1,209.534 | 1,219.5 | 1,209.534 | 1,219.5 | 1,219.5 | +8.5 (+0.70%) | 32,900 |
12 Nov 2014 | JPY | 1,223 | 1,223 | 1,211 | 1,211 | 1,211 | +20.4 (+1.71%) | 6,900 |
10 Nov 2014 | JPY | 1,190.6 | 1,190.6 | 1,190.6 | 1,190.6 | 1,190.6 | -5.9 (-0.49%) | 1,600 |
7 Nov 2014 | JPY | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | +4.8 (+0.40%) | 2,400 |
6 Nov 2014 | JPY | 1,204.5 | 1,204.5 | 1,191.7 | 1,191.7 | 1,191.7 | -4.074 (-0.34%) | 700 |
5 Nov 2014 | JPY | 1,200 | 1,200 | 1,195.563 | 1,195.774 | 1,195.774 | -11.226 (-0.93%) | 67,100 |
4 Nov 2014 | JPY | 1,199.986 | 1,207 | 1,199.986 | 1,207 | 1,207 | +52.5 (+4.55%) | 14,900 |
31 Oct 2014 | JPY | 1,123 | 1,157.5 | 1,123 | 1,154.5 | 1,154.5 | +48.5 (+4.39%) | 2,000 |
29 Oct 2014 | JPY | 1,108.793 | 1,111.6 | 1,102.5 | 1,106 | 1,106 | +11.334 (+1.04%) | 100,000 |
27 Oct 2014 | JPY | 1,095.1 | 1,095.1 | 1,094.666 | 1,094.666 | 1,094.666 | +7.66 (+0.70%) | 18,300 |
24 Oct 2014 | JPY | 1,092.5 | 1,092.5 | 1,087.006 | 1,087.006 | 1,087.006 | +14.308 (+1.33%) | 80,500 |
23 Oct 2014 | JPY | 1,072.698 | 1,072.698 | 1,072.698 | 1,072.698 | 1,072.698 | -5.382 (-0.50%) | 46,000 |
22 Oct 2014 | JPY | 1,077.025 | 1,081.5 | 1,077.025 | 1,078.08 | 1,078.08 | +8.58 (+0.80%) | 551,500 |
21 Oct 2014 | JPY | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | 1,069.5 | +10.071 (+0.95%) | 100 |
20 Oct 2014 | JPY | 1,055.3 | 1,072.3 | 1,055.3 | 1,059.429 | 1,059.429 | +17.365 (+1.67%) | 95,000 |
17 Oct 2014 | JPY | 1,042.064 | 1,042.064 | 1,042.064 | 1,042.064 | 1,042.064 | -9.772 (-0.93%) | 12,400 |
16 Oct 2014 | JPY | 1,046 | 1,053.6 | 1,046 | 1,051.836 | 1,051.836 | -38.164 (-3.50%) | 351,100 |
15 Oct 2014 | JPY | 1,090 | 1,090 | 1,082.39 | 1,090 | 1,090 | -15.95 (-1.44%) | 71,700 |
10 Oct 2014 | JPY | 1,105.95 | 1,105.95 | 1,105.95 | 1,105.95 | 1,105.95 | -20.754 (-1.84%) | 600 |
9 Oct 2014 | JPY | 1,126.704 | 1,126.704 | 1,126.704 | 1,126.704 | 1,126.704 | -9.296 (-0.82%) | 45,200 |
8 Oct 2014 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | -8.473 (-0.74%) | 11,700 |