Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.88 (+8.57%) | 1,500 |
25 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 22 |
19 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.26 (-2.47%) | 400 |
17 Sep 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.7 (+7.12%) | 500 |
13 Sep 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.59 (-5.66%) | 200 |
12 Sep 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.22 (+2.16%) | 1,200 |
9 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.239 (-2.29%) | 0 |
30 Aug 2024 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.239 (+2.34%) | 1 |
29 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 100 |
28 Aug 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 1,600 |
26 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.7 (+7.78%) | 1,500 |
22 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6 |
19 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 100 |
16 Aug 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 500 |