Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 500 |
30 Aug 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 300 |
29 Aug 2023 | USD | 8.16 | 8.33 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 900 |
28 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 52 |
23 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.22 (+2.82%) | 800 |
22 Aug 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26 (-3.22%) | 200 |
21 Aug 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 8.22 | 8.22 | 8.07 | 8.07 | 8.07 | -0.25 (-3.00%) | 2,200 |
16 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 230 |
15 Aug 2023 | USD | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 3,000 |
14 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 157 |
11 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 78 |
7 Aug 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 700 |
4 Aug 2023 | USD | 8.84 | 8.84 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 600 |
3 Aug 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 600 |
2 Aug 2023 | USD | 8.6 | 8.6 | 8.42 | 8.42 | 8.42 | -0.75 (-8.18%) | 300 |
1 Aug 2023 | USD | 8.91 | 9.17 | 8.91 | 9.17 | 9.17 | -0.03 (-0.33%) | 600 |
31 Jul 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.25 (+2.79%) | 800 |
28 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1 |
27 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.029 (-0.32%) | 400 |
26 Jul 2023 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | +0.084 (+0.94%) | 248 |
25 Jul 2023 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.06 (+0.68%) | 129 |
24 Jul 2023 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.035 (+0.40%) | 45 |
21 Jul 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 200 |