Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 300 |
19 Jul 2023 | USD | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 400 |
18 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 500 |
17 Jul 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 158 |
14 Jul 2023 | USD | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | +0.28 (+3.28%) | 600 |
13 Jul 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 9 |
12 Jul 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 300 |
11 Jul 2023 | USD | 8.57 | 8.75 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 400 |
10 Jul 2023 | USD | 8.61 | 8.8 | 8.61 | 8.8 | 8.8 | +0.31 (+3.65%) | 1,100 |
7 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 197 |
6 Jul 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 500 |
5 Jul 2023 | USD | 8.42 | 8.65 | 8.42 | 8.48 | 8.48 | -0.06 (-0.70%) | 3,500 |
3 Jul 2023 | USD | 8.81 | 8.81 | 8.54 | 8.54 | 8.54 | +0.17 (+2.03%) | 1,900 |
30 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 157 |
27 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 200 |
26 Jun 2023 | USD | 8.37 | 8.43 | 8.37 | 8.43 | 8.43 | 0.0 (0.0%) | 500 |
23 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.09 (-1.06%) | 600 |
22 Jun 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 200 |
21 Jun 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.26 (-2.94%) | 600 |
20 Jun 2023 | USD | 8.8 | 8.84 | 8.68 | 8.84 | 8.84 | -0.36 (-3.91%) | 1,600 |
16 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 700 |
15 Jun 2023 | USD | 8.94 | 9.12 | 8.94 | 9.1 | 9.1 | -0.1 (-1.09%) | 800 |
14 Jun 2023 | USD | 9.03 | 9.2 | 9.03 | 9.2 | 9.2 | +0.01 (+0.11%) | 400 |
13 Jun 2023 | USD | 9.04 | 9.19 | 9.04 | 9.19 | 9.19 | +0.27 (+3.03%) | 1,100 |
12 Jun 2023 | USD | 8.93 | 8.93 | 8.88 | 8.92 | 8.92 | -0.06 (-0.67%) | 700 |
9 Jun 2023 | USD | 8.98 | 8.98 | 8.9 | 8.98 | 8.98 | +0.3 (+3.46%) | 800 |
8 Jun 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.06 (+0.70%) | 300 |
7 Jun 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.27 (-3.04%) | 900 |