Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 1,000 |
5 Jun 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 77 |
2 Jun 2023 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | +0.19 (+2.29%) | 500 |
1 Jun 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 200 |
31 May 2023 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.08 (+0.95%) | 2,400 |
30 May 2023 | USD | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | +0.02 (+0.24%) | 800 |
26 May 2023 | USD | 8.39 | 8.43 | 8.39 | 8.4 | 8.4 | -0.07 (-0.83%) | 500 |
25 May 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 300 |
24 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 2,100 |
23 May 2023 | USD | 8.43 | 8.43 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 600 |
22 May 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 246 |
19 May 2023 | USD | 8.15 | 8.27 | 8.1 | 8.27 | 8.27 | +0.47 (+6.03%) | 7,800 |
18 May 2023 | USD | 7.86 | 7.9 | 7.77 | 7.8 | 7.8 | +0.05 (+0.65%) | 6,300 |
17 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 79 |
16 May 2023 | USD | 7.66 | 7.75 | 7.66 | 7.75 | 7.75 | +0.04 (+0.52%) | 700 |
15 May 2023 | USD | 7.84 | 7.84 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 500 |
12 May 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 300 |
11 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 500 |
10 May 2023 | USD | 7.7 | 7.81 | 7.7 | 7.76 | 7.76 | -0.02 (-0.26%) | 1,000 |
9 May 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.17 (-2.14%) | 600 |
8 May 2023 | USD | 8.2 | 8.2 | 7.83 | 7.95 | 7.95 | -0.61 (-7.13%) | 1,600 |
5 May 2023 | USD | 8.47 | 8.56 | 8.47 | 8.56 | 8.56 | +0.13 (+1.54%) | 500 |
4 May 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 200 |
3 May 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.24 (+2.93%) | 400 |
2 May 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 222 |
1 May 2023 | USD | 8.24 | 8.24 | 8.18 | 8.18 | 8.18 | -0.13 (-1.56%) | 1,500 |
28 Apr 2023 | USD | 8.31 | 8.35 | 8.31 | 8.31 | 8.31 | +0.15 (+1.84%) | 900 |
27 Apr 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 100 |
26 Apr 2023 | USD | 8.08 | 8.08 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,100 |
25 Apr 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 400 |